20986 建行花旗六乙购Ｂ (认购证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.188 | 8.800 | 0 | 110,000 | 0.120 | ||||
| 04/08/2026 | 0.193 | 8.890 | 50,000 | 110,000 | 0.120 | 50,000 | 0.193 | ||
| 03/08/2026 | 0.250 | 9.200 | 0 | 160,000 | 0.170 | ||||
| 31/07/2026 | 0.260 | 9.210 | 0 | 160,000 | 0.170 | ||||
| 30/07/2026 | 0.270 | 9.360 | 0 | 160,000 | 0.170 | ||||
| 29/07/2026 | 0.248 | 9.210 | 240,000 | 160,000 | 0.170 | 120,000 | 0.248 | 120,000 | 0.249 |
| 28/07/2026 | 0.236 | 9.130 | 660,000 | 160,000 | 0.170 | 380,000 | 0.223 | 280,000 | 0.226 |
| 27/07/2026 | 0.208 | 8.990 | 155,000 | 260,000 | 0.280 | 60,000 | 0.198 | 95,000 | 0.199 |
| 24/07/2026 | 0.180 | 8.780 | 480,000 | 225,000 | 0.240 | 240,000 | 0.180 | 240,000 | 0.180 |
| 23/07/2026 | 0.177 | 8.740 | 16,945,000 | 225,000 | 0.240 | 12,925,000 | 0.167 | 825,000 | 0.166 |
| 22/07/2026 | 0.150 | 8.550 | 5,650,000 | 12,325,000 | 13.130 | 805,000 | 0.146 | 4,555,000 | 0.145 |
| 21/07/2026 | 0.152 | 8.540 | 5,475,000 | 8,575,000 | 9.130 | 2,255,000 | 0.157 | 2,870,000 | 0.155 |
| 20/07/2026 | 0.163 | 8.650 | 26,320,000 | 7,960,000 | 8.480 | 13,625,000 | 0.154 | 11,795,000 | 0.153 |
| 17/07/2026 | 0.118 | 8.290 | 11,330,000 | 9,790,000 | 10.430 | 900,000 | 0.118 | 10,430,000 | 0.119 |
| 16/07/2026 | 0.114 | 8.190 | 1,050,000 | 260,000 | 0.280 | 555,000 | 0.115 | 495,000 | 0.116 |
| 15/07/2026 | 0.109 | 8.170 | 2,390,000 | 320,000 | 0.340 | 1,230,000 | 0.113 | 1,145,000 | 0.113 |
| 14/07/2026 | 0.116 | 8.180 | 2,495,000 | 405,000 | 0.430 | 1,215,000 | 0.112 | 1,280,000 | 0.111 |
| 13/07/2026 | 0.116 | 8.220 | 11,950,000 | 340,000 | 0.360 | 6,285,000 | 0.114 | 5,515,000 | 0.115 |
| 10/07/2026 | 0.105 | 8.130 | 7,700,000 | 1,110,000 | 1.180 | 4,450,000 | 0.107 | 3,250,000 | 0.106 |
| 09/07/2026 | 0.105 | 8.070 | 7,720,000 | 2,310,000 | 2.460 | 3,830,000 | 0.116 | 3,690,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |