21008 阿里國君六甲購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.119 | 161.000 | 300,000 | 48.844 | ||||
| 02/02/2026 | 0.124 | 163.300 | 240,000 | 48.270 | 50,000 | 0.134 | 130,000 | 0.127 |
| 30/01/2026 | 0.148 | 169.200 | 150,000 | 48.626 | 150,000 | 0.150 | ||
| 29/01/2026 | 0.162 | 173.300 | 1,150,000 | 48.296 | 180,000 | 0.165 | 330,000 | 0.161 |
| 28/01/2026 | 0.163 | 173.500 | 100,000 | 48.248 | ||||
| 27/01/2026 | 0.149 | 169.900 | 0 | 48.060 | ||||
| 26/01/2026 | 0.137 | 165.200 | 0 | 48.838 | ||||
| 23/01/2026 | 0.150 | 168.500 | 80,000 | 48.786 | 70,000 | 0.150 | ||
| 22/01/2026 | 0.132 | 164.800 | 0 | 47.844 | ||||
| 21/01/2026 | 0.129 | 163.200 | 50,000 | 48.210 | 50,000 | 0.127 | ||
| 20/01/2026 | 0.120 | 159.700 | 0 | 48.605 | ||||
| 19/01/2026 | 0.124 | 160.400 | 50,000 | 48.847 | 50,000 | 0.126 | ||
| 16/01/2026 | 0.139 | 166.200 | 0 | 47.722 | ||||
| 15/01/2026 | 0.139 | 164.600 | 160,000 | 48.639 | 110,000 | 0.144 | ||
| 14/01/2026 | 0.153 | 169.000 | 310,000 | 48.223 | 210,000 | 0.149 | ||
| 13/01/2026 | 0.121 | 159.900 | 220,000 | 47.997 | ||||
| 12/01/2026 | 0.104 | 154.300 | 20,000 | 48.007 | 20,000 | 0.092 | ||
| 09/01/2026 | 0.085 | 146.500 | 20,000 | 48.380 | 20,000 | 0.087 | ||
| 08/01/2026 | 0.076 | 142.600 | 100,000 | 48.514 | 50,000 | 0.079 | ||
| 07/01/2026 | 0.084 | 145.900 | 0 | 48.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |