21008 阿里国君六甲购Ａ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.119 | 161.000 | 300,000 | 3,680,000 | 3.680 | 110,000 | 0.119 | 190,000 | 0.105 |
| 02/02/2026 | 0.124 | 163.300 | 240,000 | 3,600,000 | 3.600 | 50,000 | 0.134 | 130,000 | 0.127 |
| 30/01/2026 | 0.148 | 169.200 | 150,000 | 3,520,000 | 3.520 | 150,000 | 0.150 | ||
| 29/01/2026 | 0.162 | 173.300 | 1,150,000 | 3,370,000 | 3.370 | 180,000 | 0.165 | 330,000 | 0.161 |
| 28/01/2026 | 0.163 | 173.500 | 100,000 | 3,220,000 | 3.220 | ||||
| 27/01/2026 | 0.149 | 169.900 | 0 | 3,220,000 | 3.220 | ||||
| 26/01/2026 | 0.137 | 165.200 | 0 | 3,220,000 | 3.220 | ||||
| 23/01/2026 | 0.150 | 168.500 | 80,000 | 3,220,000 | 3.220 | 70,000 | 0.150 | ||
| 22/01/2026 | 0.132 | 164.800 | 0 | 3,150,000 | 3.150 | ||||
| 21/01/2026 | 0.129 | 163.200 | 50,000 | 3,150,000 | 3.150 | 50,000 | 0.127 | ||
| 20/01/2026 | 0.120 | 159.700 | 0 | 3,100,000 | 3.100 | ||||
| 19/01/2026 | 0.124 | 160.400 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.126 | ||
| 16/01/2026 | 0.139 | 166.200 | 0 | 3,050,000 | 3.050 | ||||
| 15/01/2026 | 0.139 | 164.600 | 160,000 | 3,050,000 | 3.050 | 110,000 | 0.144 | ||
| 14/01/2026 | 0.153 | 169.000 | 310,000 | 3,160,000 | 3.160 | 210,000 | 0.149 | ||
| 13/01/2026 | 0.121 | 159.900 | 220,000 | 3,370,000 | 3.370 | ||||
| 12/01/2026 | 0.104 | 154.300 | 20,000 | 3,370,000 | 3.370 | 20,000 | 0.092 | ||
| 09/01/2026 | 0.085 | 146.500 | 20,000 | 3,390,000 | 3.390 | 20,000 | 0.087 | ||
| 08/01/2026 | 0.076 | 142.600 | 100,000 | 3,370,000 | 3.370 | 50,000 | 0.079 | ||
| 07/01/2026 | 0.084 | 145.900 | 0 | 3,320,000 | 3.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |