21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.183 +0.011 (+6.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.172 | 37.200 | 4,060,000 | 55.956 | 2,930,000 | 0.170 | 1,130,000 | 0.171 |
| 02/02/2026 | 0.180 | 36.540 | 4,280,000 | 56.479 | 1,240,000 | 0.185 | 3,040,000 | 0.184 |
| 30/01/2026 | 0.174 | 37.000 | 160,000 | 55.553 | 80,000 | 0.173 | 80,000 | 0.172 |
| 29/01/2026 | 0.171 | 37.260 | 0 | 55.257 | ||||
| 28/01/2026 | 0.168 | 37.820 | 0 | 56.137 | ||||
| 27/01/2026 | 0.169 | 37.840 | 100,000 | 56.594 | 50,000 | 0.170 | 50,000 | 0.170 |
| 26/01/2026 | 0.173 | 37.300 | 200,000 | 56.022 | 100,000 | 0.169 | 100,000 | 0.168 |
| 23/01/2026 | 0.163 | 38.500 | 0 | 56.210 | ||||
| 22/01/2026 | 0.163 | 38.420 | 0 | 55.815 | ||||
| 21/01/2026 | 0.172 | 37.380 | 0 | 55.421 | ||||
| 20/01/2026 | 0.169 | 37.820 | 0 | 55.815 | ||||
| 19/01/2026 | 0.158 | 39.120 | 0 | 56.024 | ||||
| 16/01/2026 | 0.154 | 39.900 | 0 | 56.774 | ||||
| 15/01/2026 | 0.155 | 39.740 | 0 | 56.538 | ||||
| 14/01/2026 | 0.161 | 39.000 | 0 | 56.295 | ||||
| 13/01/2026 | 0.160 | 39.100 | 0 | 56.350 | ||||
| 12/01/2026 | 0.160 | 39.240 | 0 | 56.727 | ||||
| 09/01/2026 | 0.166 | 38.380 | 0 | 55.817 | ||||
| 08/01/2026 | 0.164 | 38.720 | 0 | 56.128 | ||||
| 07/01/2026 | 0.157 | 39.600 | 0 | 56.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |