21033 瑞声摩通六九沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.062 | 41.940 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.071 | 41.060 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.079 | 40.280 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.098 | 38.540 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.106 | 37.940 | 5,000 | 0 | 0.000 | 2,500 | 0.105 | 2,500 | 0.104 |
| 29/07/2026 | 0.091 | 39.240 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.098 | 38.840 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.095 | 39.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.100 | 38.900 | 140,000 | 0 | 0.000 | 70,000 | 0.103 | 70,000 | 0.097 |
| 23/07/2026 | 0.096 | 39.560 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.098 | 39.200 | 140,000 | 0 | 0.000 | 70,000 | 0.098 | 70,000 | 0.096 |
| 21/07/2026 | 0.096 | 39.500 | 140,000 | 0 | 0.000 | 70,000 | 0.096 | 70,000 | 0.098 |
| 20/07/2026 | 0.104 | 38.940 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.107 | 38.640 | 315,000 | 0 | 0.000 | 157,500 | 0.098 | 157,500 | 0.097 |
| 16/07/2026 | 0.086 | 41.040 | 725,000 | 0 | 0.000 | 362,500 | 0.087 | 362,500 | 0.089 |
| 15/07/2026 | 0.107 | 38.520 | 350,000 | 0 | 0.000 | 175,000 | 0.105 | 175,000 | 0.105 |
| 14/07/2026 | 0.115 | 38.000 | 350,000 | 0 | 0.000 | 175,000 | 0.116 | 175,000 | 0.125 |
| 13/07/2026 | 0.117 | 38.180 | 810,000 | 0 | 0.000 | 405,000 | 0.117 | 405,000 | 0.118 |
| 10/07/2026 | 0.112 | 38.680 | 830,000 | 0 | 0.000 | 415,000 | 0.100 | 415,000 | 0.097 |
| 09/07/2026 | 0.109 | 39.160 | 110,000 | 0 | 0.000 | 55,000 | 0.113 | 55,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |