21051 Ｓ金摩利六九購Ａ (认购证)
按盘价 
0.405 +0.070 (+20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.335 | 3,271.000 | 28,000 | 30.637 | 28,000 | 0.334 | ||
| 04/05/2026 | 0.365 | 3,300.000 | 6,000 | 30.855 | 6,000 | 0.368 | ||
| 30/04/2026 | 0.380 | 3,307.000 | 30,000 | 30.927 | 30,000 | 0.363 | ||
| 29/04/2026 | 0.365 | 3,292.000 | 32,000 | 30.696 | 32,000 | 0.374 | ||
| 28/04/2026 | 0.405 | 3,333.000 | 17,000 | 30.800 | 17,000 | 0.423 | ||
| 27/04/2026 | 0.465 | 3,394.000 | 0 | 30.795 | ||||
| 24/04/2026 | 0.460 | 3,378.000 | 36,000 | 31.073 | 36,000 | 0.452 | ||
| 23/04/2026 | 0.480 | 3,425.000 | 174,500 | 29.420 | 152,000 | 0.485 | 22,500 | 0.480 |
| 22/04/2026 | 0.510 | 3,421.000 | 5,000 | 31.243 | 5,000 | 0.510 | ||
| 21/04/2026 | 0.540 | 3,442.000 | 0 | 31.684 | ||||
| 20/04/2026 | 0.550 | 3,456.000 | 4,000 | 31.301 | 4,000 | 0.553 | ||
| 17/04/2026 | 0.550 | 3,439.000 | 3,000 | 31.969 | 3,000 | 0.550 | ||
| 16/04/2026 | 0.590 | 3,460.000 | 34,000 | 32.832 | 13,500 | 0.570 | 20,500 | 0.589 |
| 15/04/2026 | 0.570 | 3,462.000 | 13,000 | 31.501 | 8,500 | 0.577 | 2,000 | 0.580 |
| 14/04/2026 | 0.560 | 3,436.000 | 157,500 | 32.511 | 5,500 | 0.540 | 152,000 | 0.560 |
| 13/04/2026 | 0.520 | 3,391.000 | 4,500 | 32.742 | 4,500 | 0.513 | ||
| 10/04/2026 | 0.540 | 3,417.000 | 20,000 | 32.065 | 20,000 | 0.550 | ||
| 09/04/2026 | 0.520 | 3,402.000 | 15,000 | 31.704 | 9,000 | 0.520 | 6,000 | 0.525 |
| 08/04/2026 | 0.610 | 3,463.000 | 124,000 | 33.081 | 108,000 | 0.600 | 16,000 | 0.603 |
| 02/04/2026 | 0.490 | 3,340.000 | 8,000 | 32.735 | 8,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |