21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.410 | 3,362.000 | 31,000 | 1,862,000 | 2.328 | 21,000 | 0.397 | 10,000 | 0.405 |
| 05/05/2026 | 0.335 | 3,271.000 | 28,000 | 1,873,000 | 2.341 | 28,000 | 0.334 | ||
| 04/05/2026 | 0.365 | 3,300.000 | 6,000 | 1,845,000 | 2.306 | 6,000 | 0.368 | ||
| 30/04/2026 | 0.380 | 3,307.000 | 30,000 | 1,839,000 | 2.299 | 30,000 | 0.363 | ||
| 29/04/2026 | 0.365 | 3,292.000 | 32,000 | 1,809,000 | 2.261 | 32,000 | 0.374 | ||
| 28/04/2026 | 0.405 | 3,333.000 | 17,000 | 1,777,000 | 2.221 | 17,000 | 0.423 | ||
| 27/04/2026 | 0.465 | 3,394.000 | 0 | 1,760,000 | 2.200 | ||||
| 24/04/2026 | 0.460 | 3,378.000 | 36,000 | 1,760,000 | 2.200 | 36,000 | 0.452 | ||
| 23/04/2026 | 0.480 | 3,425.000 | 174,500 | 1,724,000 | 2.155 | 152,000 | 0.485 | 22,500 | 0.480 |
| 22/04/2026 | 0.510 | 3,421.000 | 5,000 | 1,853,500 | 2.317 | 5,000 | 0.510 | ||
| 21/04/2026 | 0.540 | 3,442.000 | 0 | 1,858,500 | 2.323 | ||||
| 20/04/2026 | 0.550 | 3,456.000 | 4,000 | 1,858,500 | 2.323 | 4,000 | 0.553 | ||
| 17/04/2026 | 0.550 | 3,439.000 | 3,000 | 1,854,500 | 2.318 | 3,000 | 0.550 | ||
| 16/04/2026 | 0.590 | 3,460.000 | 34,000 | 1,851,500 | 2.314 | 13,500 | 0.570 | 20,500 | 0.589 |
| 15/04/2026 | 0.570 | 3,462.000 | 13,000 | 1,844,500 | 2.306 | 8,500 | 0.577 | 2,000 | 0.580 |
| 14/04/2026 | 0.560 | 3,436.000 | 157,500 | 1,851,000 | 2.314 | 5,500 | 0.540 | 152,000 | 0.560 |
| 13/04/2026 | 0.520 | 3,391.000 | 4,500 | 1,704,500 | 2.131 | 4,500 | 0.513 | ||
| 10/04/2026 | 0.540 | 3,417.000 | 20,000 | 1,700,000 | 2.125 | 20,000 | 0.550 | ||
| 09/04/2026 | 0.520 | 3,402.000 | 15,000 | 1,680,000 | 2.100 | 9,000 | 0.520 | 6,000 | 0.525 |
| 08/04/2026 | 0.610 | 3,463.000 | 124,000 | 1,683,000 | 2.104 | 108,000 | 0.600 | 16,000 | 0.603 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |