21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.920 +0.140 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.780 | 3,534.000 | 71,000 | 1,482,500 | 1.853 | 30,000 | 0.690 | 41,000 | 0.738 |
| 02/02/2026 | 0.540 | 3,290.000 | 109,000 | 1,471,500 | 1.839 | 48,000 | 0.600 | 61,000 | 0.519 |
| 30/01/2026 | 0.960 | 3,713.000 | 65,000 | 1,458,500 | 1.823 | 63,000 | 0.996 | ||
| 29/01/2026 | 1.340 | 3,981.000 | 1,100,000 | 1,395,500 | 1.744 | 20,000 | 1.270 | 1,080,000 | 1.341 |
| 28/01/2026 | 1.010 | 3,798.000 | 138,000 | 335,500 | 0.419 | 58,000 | 0.983 | 80,000 | 0.990 |
| 27/01/2026 | 0.800 | 3,651.000 | 19,500 | 313,500 | 0.392 | 19,500 | 0.800 | ||
| 26/01/2026 | 0.810 | 3,653.000 | 477,500 | 333,000 | 0.416 | 369,500 | 0.767 | 108,000 | 0.810 |
| 23/01/2026 | 0.650 | 3,550.000 | 150,000 | 594,500 | 0.743 | 150,000 | 0.653 | ||
| 22/01/2026 | 0.570 | 3,466.000 | 227,000 | 744,500 | 0.931 | 207,000 | 0.530 | 20,000 | 0.540 |
| 21/01/2026 | 0.580 | 3,480.000 | 230,500 | 931,500 | 1.164 | 100,500 | 0.610 | 130,000 | 0.587 |
| 20/01/2026 | 0.480 | 3,384.000 | 600,000 | 902,000 | 1.128 | 600,000 | 0.475 | ||
| 19/01/2026 | 0.440 | 3,353.000 | 7,000 | 302,000 | 0.378 | 7,000 | 0.440 | ||
| 16/01/2026 | 0.410 | 3,304.000 | 13,500 | 295,000 | 0.369 | 13,500 | 0.407 | ||
| 15/01/2026 | 0.410 | 3,300.000 | 0 | 308,500 | 0.386 | ||||
| 14/01/2026 | 0.425 | 3,321.000 | 0 | 308,500 | 0.386 | ||||
| 13/01/2026 | 0.410 | 3,282.000 | 0 | 308,500 | 0.386 | ||||
| 12/01/2026 | 0.410 | 3,297.000 | 25,000 | 308,500 | 0.386 | 25,000 | 0.397 | ||
| 09/01/2026 | 0.335 | 3,204.000 | 0 | 333,500 | 0.417 | ||||
| 08/01/2026 | 0.320 | 3,175.000 | 0 | 333,500 | 0.417 | ||||
| 07/01/2026 | 0.335 | 3,190.000 | 20,000 | 333,500 | 0.417 | 20,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |