21117 Ｓ金瑞銀六九購Ａ (认购证)
按盘价 
0.980 +0.150 (+18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.830 | 3,534.000 | 3,500 | 33.688 | 2,000 | 0.760 | 1,500 | 0.770 |
| 02/02/2026 | 0.570 | 3,290.000 | 90,500 | 33.679 | 1,500 | 0.553 | 89,000 | 0.610 |
| 30/01/2026 | 1.070 | 3,713.000 | 75,000 | 34.124 | 15,500 | 1.050 | 59,500 | 1.058 |
| 29/01/2026 | 1.340 | 3,981.000 | 45,000 | 28.727 | 25,000 | 1.336 | 20,000 | 1.310 |
| 28/01/2026 | 1.020 | 3,798.000 | 75,500 | 26.257 | 43,500 | 0.983 | 32,000 | 1.005 |
| 27/01/2026 | 0.810 | 3,651.000 | 460,000 | 25.666 | 430,000 | 0.781 | 30,000 | 0.790 |
| 26/01/2026 | 0.810 | 3,653.000 | 350,500 | 25.483 | 40,000 | 0.798 | 310,500 | 0.810 |
| 23/01/2026 | 0.690 | 3,550.000 | 155,000 | 25.666 | 55,000 | 0.690 | 100,000 | 0.690 |
| 22/01/2026 | 0.600 | 3,466.000 | 125,000 | 25.892 | 100,000 | 0.560 | 25,000 | 0.600 |
| 21/01/2026 | 0.610 | 3,480.000 | 213,500 | 25.582 | 73,000 | 0.606 | 138,500 | 0.607 |
| 20/01/2026 | 0.500 | 3,384.000 | 415,000 | 25.166 | 390,000 | 0.500 | 25,000 | 0.475 |
| 19/01/2026 | 0.470 | 3,353.000 | 320,000 | 25.142 | 320,000 | 0.470 | ||
| 16/01/2026 | 0.435 | 3,304.000 | 0 | 25.494 | ||||
| 15/01/2026 | 0.435 | 3,300.000 | 60,000 | 25.605 | 60,000 | 0.438 | ||
| 14/01/2026 | 0.460 | 3,321.000 | 20,000 | 25.793 | 20,000 | 0.460 | ||
| 13/01/2026 | 0.435 | 3,282.000 | 17,500 | 26.126 | 17,500 | 0.435 | ||
| 12/01/2026 | 0.435 | 3,297.000 | 40,000 | 25.433 | 40,000 | 0.430 | ||
| 09/01/2026 | 0.370 | 3,204.000 | 75,000 | 26.022 | 75,000 | 0.365 | ||
| 08/01/2026 | 0.355 | 3,175.000 | 0 | 26.378 | ||||
| 07/01/2026 | 0.370 | 3,190.000 | 500 | 26.457 | 500 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |