21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.135 -0.016 (-10.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.135 | 3,088.000 | 100,000 | ||||||
| 17/06/2026 | 0.151 | 3,112.000 | 19,000 | 812,000 | 1.160 | 19,000 | 0.156 | ||
| 16/06/2026 | 0.158 | 3,116.000 | 30,000 | 793,000 | 1.130 | 30,000 | 0.152 | ||
| 15/06/2026 | 0.158 | 3,109.000 | 370,000 | 823,000 | 1.180 | 340,000 | 0.156 | 30,000 | 0.156 |
| 12/06/2026 | 0.111 | 3,021.000 | 150,000 | 1,133,000 | 1.620 | 100,000 | 0.111 | 50,000 | 0.111 |
| 11/06/2026 | 0.090 | 2,961.000 | 154,000 | 1,183,000 | 1.690 | 44,000 | 0.085 | 110,000 | 0.086 |
| 10/06/2026 | 0.110 | 3,012.000 | 150,000 | 1,117,000 | 1.600 | 150,000 | 0.114 | ||
| 09/06/2026 | 0.160 | 3,113.000 | 0 | 967,000 | 1.380 | ||||
| 08/06/2026 | 0.151 | 3,082.000 | 3,804,000 | 967,000 | 1.380 | 1,800,000 | 0.155 | 2,004,000 | 0.155 |
| 05/06/2026 | 0.225 | 3,208.000 | 4,200,000 | 763,000 | 1.090 | 2,100,000 | 0.220 | 2,100,000 | 0.220 |
| 04/06/2026 | 0.228 | 3,208.000 | 3,708,500 | 763,000 | 1.090 | 1,858,500 | 0.232 | 1,850,000 | 0.232 |
| 03/06/2026 | 0.227 | 3,220.000 | 7,228,500 | 771,500 | 1.100 | 3,610,000 | 0.235 | 3,618,500 | 0.236 |
| 02/06/2026 | 0.270 | 3,268.000 | 902,000 | 763,000 | 1.090 | 450,000 | 0.249 | 452,000 | 0.249 |
| 01/06/2026 | 0.260 | 3,240.000 | 4,000 | 761,000 | 1.090 | 4,000 | 0.270 | ||
| 29/05/2026 | 0.270 | 3,247.000 | 100,000 | 757,000 | 1.080 | 100,000 | 0.265 | ||
| 28/05/2026 | 0.208 | 3,148.000 | 3,408,500 | 857,000 | 1.220 | 1,675,500 | 0.201 | 1,733,000 | 0.200 |
| 27/05/2026 | 0.260 | 3,228.000 | 0 | 799,500 | 1.140 | ||||
| 26/05/2026 | 0.290 | 3,256.000 | 0 | 799,500 | 1.140 | ||||
| 22/05/2026 | 0.285 | 3,280.000 | 31,000 | 799,500 | 1.140 | 28,000 | 0.285 | 3,000 | 0.285 |
| 21/05/2026 | 0.290 | 3,248.000 | 3,000 | 824,500 | 1.180 | 3,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |