21126 洛鉬匯豐六六購Ｂ (认购证)
按盘价 
0.700 +0.050 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.650 | 22.640 | 0 | 58.769 | ||||
| 02/02/2026 | 0.530 | 21.280 | 144,000 | 56.436 | 144,000 | 0.523 | ||
| 30/01/2026 | 0.650 | 22.320 | 15,000 | 66.131 | 12,000 | 0.645 | 3,000 | 0.660 |
| 29/01/2026 | 0.790 | 24.280 | 3,000 | 55.878 | 3,000 | 0.760 | ||
| 28/01/2026 | 0.800 | 24.140 | 24,000 | 63.984 | 24,000 | 0.800 | ||
| 27/01/2026 | 0.700 | 22.880 | 15,000 | 66.238 | 12,000 | 0.730 | 3,000 | 0.700 |
| 26/01/2026 | 0.670 | 22.740 | 30,000 | 60.318 | 30,000 | 0.670 | ||
| 23/01/2026 | 0.580 | 21.400 | 3,000 | 65.372 | 3,000 | 0.580 | ||
| 22/01/2026 | 0.600 | 21.620 | 0 | 65.784 | ||||
| 21/01/2026 | 0.610 | 22.100 | 0 | 57.159 | ||||
| 20/01/2026 | 0.580 | 21.560 | 6,000 | 61.044 | 6,000 | 0.570 | ||
| 19/01/2026 | 0.610 | 21.780 | 21,000 | 64.195 | 21,000 | 0.620 | ||
| 16/01/2026 | 0.650 | 22.500 | 3,000 | 57.908 | 3,000 | 0.650 | ||
| 15/01/2026 | 0.670 | 22.400 | 18,000 | 65.804 | 6,000 | 0.620 | 12,000 | 0.670 |
| 14/01/2026 | 0.650 | 22.260 | 0 | 63.187 | ||||
| 13/01/2026 | 0.650 | 22.140 | 0 | 65.445 | ||||
| 12/01/2026 | 0.650 | 22.340 | 18,000 | 60.656 | 9,000 | 0.640 | 9,000 | 0.630 |
| 09/01/2026 | 0.590 | 21.660 | 33,000 | 58.780 | 33,000 | 0.580 | ||
| 08/01/2026 | 0.540 | 20.680 | 0 | 65.520 | ||||
| 07/01/2026 | 0.570 | 21.200 | 213,000 | 62.704 | 213,000 | 0.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |