21126 洛钼汇丰六六购Ｂ (认购证)
按盘价 
0.680 +0.030 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.650 | 22.640 | 0 | 1,077,000 | 2.690 | ||||
| 02/02/2026 | 0.530 | 21.280 | 144,000 | 1,077,000 | 2.690 | 144,000 | 0.523 | ||
| 30/01/2026 | 0.650 | 22.320 | 15,000 | 1,221,000 | 3.050 | 12,000 | 0.645 | 3,000 | 0.660 |
| 29/01/2026 | 0.790 | 24.280 | 3,000 | 1,230,000 | 3.080 | 3,000 | 0.760 | ||
| 28/01/2026 | 0.800 | 24.140 | 24,000 | 1,227,000 | 3.070 | 24,000 | 0.800 | ||
| 27/01/2026 | 0.700 | 22.880 | 15,000 | 1,203,000 | 3.010 | 12,000 | 0.730 | 3,000 | 0.700 |
| 26/01/2026 | 0.670 | 22.740 | 30,000 | 1,212,000 | 3.030 | 30,000 | 0.670 | ||
| 23/01/2026 | 0.580 | 21.400 | 3,000 | 1,242,000 | 3.110 | 3,000 | 0.580 | ||
| 22/01/2026 | 0.600 | 21.620 | 0 | 1,239,000 | 3.100 | ||||
| 21/01/2026 | 0.610 | 22.100 | 0 | 1,239,000 | 3.100 | ||||
| 20/01/2026 | 0.580 | 21.560 | 6,000 | 1,239,000 | 3.100 | 6,000 | 0.570 | ||
| 19/01/2026 | 0.610 | 21.780 | 21,000 | 1,245,000 | 3.110 | 21,000 | 0.620 | ||
| 16/01/2026 | 0.650 | 22.500 | 3,000 | 1,224,000 | 3.060 | 3,000 | 0.650 | ||
| 15/01/2026 | 0.670 | 22.400 | 18,000 | 1,227,000 | 3.070 | 6,000 | 0.620 | 12,000 | 0.670 |
| 14/01/2026 | 0.650 | 22.260 | 0 | 1,221,000 | 3.050 | ||||
| 13/01/2026 | 0.650 | 22.140 | 0 | 1,221,000 | 3.050 | ||||
| 12/01/2026 | 0.650 | 22.340 | 18,000 | 1,221,000 | 3.050 | 9,000 | 0.640 | 9,000 | 0.630 |
| 09/01/2026 | 0.590 | 21.660 | 33,000 | 1,221,000 | 3.050 | 33,000 | 0.580 | ||
| 08/01/2026 | 0.540 | 20.680 | 0 | 1,254,000 | 3.140 | ||||
| 07/01/2026 | 0.570 | 21.200 | 213,000 | 1,254,000 | 3.140 | 213,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |