21439 中信華泰六六購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.022 | 12.220 | 0 | 38.938 | ||||
| 02/02/2026 | 0.023 | 12.200 | 0 | 39.351 | ||||
| 30/01/2026 | 0.029 | 12.510 | 400,000 | 38.625 | 200,000 | 0.038 | 200,000 | 0.038 |
| 29/01/2026 | 0.036 | 12.930 | 990,000 | 37.277 | 245,000 | 0.031 | 745,000 | 0.032 |
| 28/01/2026 | 0.029 | 12.600 | 550,000 | 37.575 | 250,000 | 0.023 | 300,000 | 0.024 |
| 27/01/2026 | 0.021 | 12.320 | 0 | 36.598 | ||||
| 26/01/2026 | 0.018 | 12.030 | 0 | 37.344 | ||||
| 23/01/2026 | 0.018 | 11.950 | 0 | 37.500 | ||||
| 22/01/2026 | 0.018 | 11.970 | 10,000 | 37.200 | 10,000 | 0.018 | ||
| 21/01/2026 | 0.019 | 11.970 | 0 | 37.511 | ||||
| 20/01/2026 | 0.019 | 11.990 | 10,000 | 37.211 | 10,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 12.000 | 25,000 | 38.278 | 25,000 | 0.022 | ||
| 16/01/2026 | 0.024 | 12.050 | 0 | 38.256 | ||||
| 15/01/2026 | 0.024 | 11.990 | 0 | 38.573 | ||||
| 14/01/2026 | 0.029 | 12.150 | 0 | 39.028 | ||||
| 13/01/2026 | 0.031 | 12.250 | 785,000 | 38.728 | 460,000 | 0.035 | 325,000 | 0.034 |
| 12/01/2026 | 0.030 | 12.230 | 35,000 | 38.406 | 35,000 | 0.030 | ||
| 09/01/2026 | 0.034 | 12.120 | 360,000 | 40.157 | 90,000 | 0.034 | 270,000 | 0.034 |
| 08/01/2026 | 0.040 | 12.110 | 100,000 | 41.940 | 100,000 | 0.040 | ||
| 07/01/2026 | 0.052 | 12.330 | 180,000 | 43.277 | 90,000 | 0.057 | 90,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |