21439 中信华泰六六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.022 | 12.220 | 0 | 710,000 | 1.014 | ||||
| 02/02/2026 | 0.023 | 12.200 | 0 | 710,000 | 1.014 | ||||
| 30/01/2026 | 0.029 | 12.510 | 400,000 | 710,000 | 1.014 | 200,000 | 0.038 | 200,000 | 0.038 |
| 29/01/2026 | 0.036 | 12.930 | 990,000 | 710,000 | 1.014 | 245,000 | 0.031 | 745,000 | 0.032 |
| 28/01/2026 | 0.029 | 12.600 | 550,000 | 210,000 | 0.300 | 250,000 | 0.023 | 300,000 | 0.024 |
| 27/01/2026 | 0.021 | 12.320 | 0 | 160,000 | 0.229 | ||||
| 26/01/2026 | 0.018 | 12.030 | 0 | 160,000 | 0.229 | ||||
| 23/01/2026 | 0.018 | 11.950 | 0 | 160,000 | 0.229 | ||||
| 22/01/2026 | 0.018 | 11.970 | 10,000 | 160,000 | 0.229 | 10,000 | 0.018 | ||
| 21/01/2026 | 0.019 | 11.970 | 0 | 150,000 | 0.214 | ||||
| 20/01/2026 | 0.019 | 11.990 | 10,000 | 150,000 | 0.214 | 10,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 12.000 | 25,000 | 140,000 | 0.200 | 25,000 | 0.022 | ||
| 16/01/2026 | 0.024 | 12.050 | 0 | 115,000 | 0.164 | ||||
| 15/01/2026 | 0.024 | 11.990 | 0 | 115,000 | 0.164 | ||||
| 14/01/2026 | 0.029 | 12.150 | 0 | 115,000 | 0.164 | ||||
| 13/01/2026 | 0.031 | 12.250 | 785,000 | 115,000 | 0.164 | 460,000 | 0.035 | 325,000 | 0.034 |
| 12/01/2026 | 0.030 | 12.230 | 35,000 | 250,000 | 0.357 | 35,000 | 0.030 | ||
| 09/01/2026 | 0.034 | 12.120 | 360,000 | 215,000 | 0.307 | 90,000 | 0.034 | 270,000 | 0.034 |
| 08/01/2026 | 0.040 | 12.110 | 100,000 | 35,000 | 0.050 | 100,000 | 0.040 | ||
| 07/01/2026 | 0.052 | 12.330 | 180,000 | 135,000 | 0.193 | 90,000 | 0.057 | 90,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |