21444 蒙牛摩通六四購Ａ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.117 | 16.810 | 81,840,000 | 46.148 | 40,915,000 | 0.112 | 40,915,000 | 0.112 |
| 02/02/2026 | 0.101 | 16.500 | 0 | 46.141 | ||||
| 30/01/2026 | 0.096 | 16.300 | 0 | 46.322 | ||||
| 29/01/2026 | 0.123 | 16.760 | 0 | 46.241 | ||||
| 28/01/2026 | 0.098 | 16.290 | 45,000 | 46.217 | 45,000 | 0.091 | ||
| 27/01/2026 | 0.073 | 15.700 | 50,000 | 46.496 | 50,000 | 0.073 | ||
| 26/01/2026 | 0.065 | 15.460 | 48,045,000 | 46.609 | 21,000,000 | 0.065 | 21,045,000 | 0.065 |
| 23/01/2026 | 0.084 | 15.820 | 0 | 46.605 | ||||
| 22/01/2026 | 0.084 | 15.790 | 0 | 46.615 | ||||
| 21/01/2026 | 0.090 | 15.900 | 55,000 | 46.510 | 5,000 | 0.090 | 50,000 | 0.085 |
| 20/01/2026 | 0.093 | 15.830 | 5,000 | 47.560 | 5,000 | 0.100 | ||
| 19/01/2026 | 0.095 | 15.890 | 25,000 | 47.081 | 20,000 | 0.097 | 5,000 | 0.095 |
| 16/01/2026 | 0.076 | 15.460 | 0 | 46.387 | ||||
| 15/01/2026 | 0.073 | 15.360 | 0 | 46.382 | ||||
| 14/01/2026 | 0.067 | 15.120 | 0 | 46.940 | ||||
| 13/01/2026 | 0.069 | 15.110 | 0 | 47.205 | ||||
| 12/01/2026 | 0.068 | 15.030 | 0 | 47.441 | ||||
| 09/01/2026 | 0.068 | 14.970 | 0 | 47.217 | ||||
| 08/01/2026 | 0.085 | 15.340 | 0 | 47.368 | ||||
| 07/01/2026 | 0.091 | 15.460 | 0 | 47.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |