21444 蒙牛摩通六四購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 16.300 | 155,000 | 42.513 | 155,000 | 0.015 | ||
| 18/03/2026 | 0.026 | 16.610 | 0 | 44.111 | ||||
| 17/03/2026 | 0.027 | 16.630 | 0 | 43.553 | ||||
| 16/03/2026 | 0.032 | 16.730 | 200,000 | 43.761 | 100,000 | 0.032 | 100,000 | 0.027 |
| 13/03/2026 | 0.021 | 16.120 | 0 | 44.023 | ||||
| 12/03/2026 | 0.023 | 16.120 | 0 | 44.435 | ||||
| 11/03/2026 | 0.023 | 16.030 | 0 | 44.852 | ||||
| 10/03/2026 | 0.028 | 16.190 | 165,000 | 44.733 | 165,000 | 0.037 | ||
| 09/03/2026 | 0.039 | 16.500 | 100,000 | 44.876 | 100,000 | 0.034 | ||
| 06/03/2026 | 0.029 | 16.160 | 0 | 43.179 | ||||
| 05/03/2026 | 0.015 | 15.110 | 0 | 46.592 | ||||
| 04/03/2026 | 0.016 | 15.030 | 0 | 47.536 | ||||
| 03/03/2026 | 0.021 | 15.260 | 0 | 47.586 | ||||
| 02/03/2026 | 0.028 | 15.540 | 190,000 | 47.536 | 95,000 | 0.028 | 95,000 | 0.027 |
| 27/02/2026 | 0.043 | 16.180 | 180,000 | 44.717 | 90,000 | 0.041 | 90,000 | 0.039 |
| 26/02/2026 | 0.034 | 15.720 | 0 | 46.063 | ||||
| 25/02/2026 | 0.056 | 16.400 | 0 | 45.338 | ||||
| 24/02/2026 | 0.051 | 16.150 | 540,000 | 46.242 | 270,000 | 0.051 | 270,000 | 0.051 |
| 23/02/2026 | 0.061 | 16.350 | 590,000 | 46.436 | 295,000 | 0.061 | 295,000 | 0.059 |
| 20/02/2026 | 0.080 | 16.670 | 0 | 46.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |