21444 蒙牛摩通六四购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 16.300 | 155,000 | 125,000 | 0.208 | 155,000 | 0.015 | ||
| 18/03/2026 | 0.026 | 16.610 | 0 | 280,000 | 0.467 | ||||
| 17/03/2026 | 0.027 | 16.630 | 0 | 280,000 | 0.467 | ||||
| 16/03/2026 | 0.032 | 16.730 | 200,000 | 280,000 | 0.467 | 100,000 | 0.032 | 100,000 | 0.027 |
| 13/03/2026 | 0.021 | 16.120 | 0 | 280,000 | 0.467 | ||||
| 12/03/2026 | 0.023 | 16.120 | 0 | 280,000 | 0.467 | ||||
| 11/03/2026 | 0.023 | 16.030 | 0 | 280,000 | 0.467 | ||||
| 10/03/2026 | 0.028 | 16.190 | 165,000 | 280,000 | 0.467 | 165,000 | 0.037 | ||
| 09/03/2026 | 0.039 | 16.500 | 100,000 | 115,000 | 0.192 | 100,000 | 0.034 | ||
| 06/03/2026 | 0.029 | 16.160 | 0 | 15,000 | 0.025 | ||||
| 05/03/2026 | 0.015 | 15.110 | 0 | 15,000 | 0.025 | ||||
| 04/03/2026 | 0.016 | 15.030 | 0 | 15,000 | 0.025 | ||||
| 03/03/2026 | 0.021 | 15.260 | 0 | 15,000 | 0.025 | ||||
| 02/03/2026 | 0.028 | 15.540 | 190,000 | 15,000 | 0.025 | 95,000 | 0.028 | 95,000 | 0.027 |
| 27/02/2026 | 0.043 | 16.180 | 180,000 | 15,000 | 0.025 | 90,000 | 0.041 | 90,000 | 0.039 |
| 26/02/2026 | 0.034 | 15.720 | 0 | 15,000 | 0.025 | ||||
| 25/02/2026 | 0.056 | 16.400 | 0 | 15,000 | 0.025 | ||||
| 24/02/2026 | 0.051 | 16.150 | 540,000 | 15,000 | 0.025 | 270,000 | 0.051 | 270,000 | 0.051 |
| 23/02/2026 | 0.061 | 16.350 | 590,000 | 15,000 | 0.025 | 295,000 | 0.061 | 295,000 | 0.059 |
| 20/02/2026 | 0.080 | 16.670 | 0 | 15,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |