21466 Ｓ金法巴六九購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.390 | 3,362.000 | 0 | 29.059 | ||||
| 05/05/2026 | 0.310 | 3,271.000 | 500 | 28.964 | 500 | 0.310 | ||
| 04/05/2026 | 0.345 | 3,300.000 | 0 | 29.526 | ||||
| 30/04/2026 | 0.355 | 3,307.000 | 5,000 | 29.318 | 5,000 | 0.350 | ||
| 29/04/2026 | 0.350 | 3,292.000 | 2,500 | 29.692 | 2,500 | 0.365 | ||
| 28/04/2026 | 0.395 | 3,333.000 | 0 | 30.114 | ||||
| 27/04/2026 | 0.445 | 3,394.000 | 2,500 | 29.539 | 2,500 | 0.445 | ||
| 24/04/2026 | 0.445 | 3,378.000 | 403,000 | 30.114 | 398,000 | 0.429 | 5,000 | 0.445 |
| 23/04/2026 | 0.435 | 3,425.000 | 50,000 | 26.769 | 50,000 | 0.425 | ||
| 22/04/2026 | 0.490 | 3,421.000 | 0 | 30.013 | ||||
| 21/04/2026 | 0.510 | 3,442.000 | 0 | 29.900 | ||||
| 20/04/2026 | 0.520 | 3,456.000 | 2,000 | 29.525 | 2,000 | 0.520 | ||
| 17/04/2026 | 0.510 | 3,439.000 | 100,000 | 29.652 | 98,500 | 0.510 | ||
| 16/04/2026 | 0.570 | 3,460.000 | 296,000 | 31.630 | 200,000 | 0.570 | 96,000 | 0.570 |
| 15/04/2026 | 0.570 | 3,462.000 | 202,500 | 31.402 | 202,500 | 0.570 | ||
| 14/04/2026 | 0.530 | 3,436.000 | 2,000 | 30.765 | 2,000 | 0.528 | ||
| 13/04/2026 | 0.500 | 3,391.000 | 44,000 | 31.541 | 44,000 | 0.495 | ||
| 10/04/2026 | 0.540 | 3,417.000 | 0 | 31.972 | ||||
| 09/04/2026 | 0.550 | 3,402.000 | 37,000 | 33.252 | 37,000 | 0.550 | ||
| 08/04/2026 | 0.630 | 3,463.000 | 0 | 34.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |