21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.970 +0.170 (+21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.800 | 3,534.000 | 2,500 | 425,500 | 0.608 | 2,500 | 0.736 | ||
| 02/02/2026 | 0.530 | 3,290.000 | 9,000 | 423,000 | 0.604 | 9,000 | 0.510 | ||
| 30/01/2026 | 1.050 | 3,713.000 | 24,000 | 432,000 | 0.617 | 6,500 | 0.990 | 17,500 | 1.092 |
| 29/01/2026 | 1.290 | 3,981.000 | 0 | 421,000 | 0.601 | ||||
| 28/01/2026 | 1.040 | 3,798.000 | 0 | 421,000 | 0.601 | ||||
| 27/01/2026 | 0.850 | 3,651.000 | 0 | 421,000 | 0.601 | ||||
| 26/01/2026 | 0.820 | 3,653.000 | 0 | 421,000 | 0.601 | ||||
| 23/01/2026 | 0.690 | 3,550.000 | 500 | 421,000 | 0.601 | 500 | 0.690 | ||
| 22/01/2026 | 0.610 | 3,466.000 | 6,500 | 421,500 | 0.602 | 6,500 | 0.588 | ||
| 21/01/2026 | 0.620 | 3,480.000 | 101,500 | 428,000 | 0.611 | 101,500 | 0.620 | ||
| 20/01/2026 | 0.520 | 3,384.000 | 214,500 | 529,500 | 0.756 | 200,000 | 0.480 | 14,500 | 0.520 |
| 19/01/2026 | 0.475 | 3,353.000 | 0 | 715,000 | 1.021 | ||||
| 16/01/2026 | 0.440 | 3,304.000 | 0 | 715,000 | 1.021 | ||||
| 15/01/2026 | 0.455 | 3,300.000 | 0 | 715,000 | 1.021 | ||||
| 14/01/2026 | 0.475 | 3,321.000 | 133,000 | 715,000 | 1.021 | 33,000 | 0.475 | 100,000 | 0.475 |
| 13/01/2026 | 0.445 | 3,282.000 | 0 | 648,000 | 0.926 | ||||
| 12/01/2026 | 0.445 | 3,297.000 | 210,000 | 648,000 | 0.926 | 30,000 | 0.435 | 180,000 | 0.440 |
| 09/01/2026 | 0.380 | 3,204.000 | 8,000 | 498,000 | 0.711 | 8,000 | 0.385 | ||
| 08/01/2026 | 0.365 | 3,175.000 | 30,000 | 490,000 | 0.700 | 30,000 | 0.360 | ||
| 07/01/2026 | 0.390 | 3,190.000 | 0 | 460,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |