21508 遠海中銀六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21508 遠海中銀六七購Ａ (认购证)

按盘价

0.207 -0.040 (-16.194%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/03/2026	0.247	15.950	12,257,500	55.303	6,132,500	0.254	6,107,500	0.255
18/03/2026	0.265	16.240	5,965,000	54.076	2,960,000	0.282	3,002,500	0.281
17/03/2026	0.260	16.080	10,427,500	55.120	5,465,000	0.290	4,962,500	0.290
16/03/2026	0.247	15.980	30,267,500	54.254	14,712,500	0.226	15,317,500	0.225
13/03/2026	0.207	15.350	26,337,500	55.127	13,585,000	0.219	12,642,500	0.219
12/03/2026	0.250	15.900	7,522,500	54.788	3,295,000	0.249	4,185,000	0.248
11/03/2026	0.260	15.780	1,567,500	57.456	780,000	0.241	722,500	0.240
10/03/2026	0.221	15.270	37,397,500	57.460	18,690,000	0.236	18,657,500	0.237
09/03/2026	0.242	15.440	6,152,500	58.382	3,062,500	0.236	3,085,000	0.235
06/03/2026	0.275	15.950	2,070,000	56.341	1,107,500	0.255	962,500	0.253
05/03/2026	0.265	15.780	1,040,000	56.776	717,500	0.254	315,000	0.248
04/03/2026	0.248	15.600	2,407,500	56.287	1,282,500	0.239	1,095,000	0.241
03/03/2026	0.270	16.290	54,785,000	50.970	27,407,500	0.202	26,955,000	0.197
02/03/2026	0.167	15.490	26,220,000	45.321	12,530,000	0.147	13,255,000	0.146
27/02/2026	0.155	15.180	13,072,500	46.223	6,397,500	0.141	6,407,500	0.140
26/02/2026	0.150	15.090	8,647,500	46.199	4,162,500	0.147	4,360,000	0.146
25/02/2026	0.137	14.890	9,222,500	45.979	4,550,000	0.141	4,477,500	0.142
24/02/2026	0.119	14.550	4,202,500	46.112	1,982,500	0.113	2,122,500	0.113
23/02/2026	0.119	14.600	3,332,500	45.468	1,145,000	0.117	1,700,000	0.117
20/02/2026	0.105	14.340	6,432,500	45.023	2,932,500	0.113	3,397,500	0.112

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。