21508 远海中银六七购Ａ (认购证)
按盘价 
0.207 -0.040 (-16.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.247 | 15.950 | 12,257,500 | 2,885,000 | 4.808 | 6,132,500 | 0.254 | 6,107,500 | 0.255 |
| 18/03/2026 | 0.265 | 16.240 | 5,965,000 | 2,910,000 | 4.850 | 2,960,000 | 0.282 | 3,002,500 | 0.281 |
| 17/03/2026 | 0.260 | 16.080 | 10,427,500 | 2,867,500 | 4.779 | 5,465,000 | 0.290 | 4,962,500 | 0.290 |
| 16/03/2026 | 0.247 | 15.980 | 30,267,500 | 3,370,000 | 5.617 | 14,712,500 | 0.226 | 15,317,500 | 0.225 |
| 13/03/2026 | 0.207 | 15.350 | 26,337,500 | 2,765,000 | 4.608 | 13,585,000 | 0.219 | 12,642,500 | 0.219 |
| 12/03/2026 | 0.250 | 15.900 | 7,522,500 | 3,707,500 | 6.179 | 3,295,000 | 0.249 | 4,185,000 | 0.248 |
| 11/03/2026 | 0.260 | 15.780 | 1,567,500 | 2,817,500 | 4.696 | 780,000 | 0.241 | 722,500 | 0.240 |
| 10/03/2026 | 0.221 | 15.270 | 37,397,500 | 2,875,000 | 4.792 | 18,690,000 | 0.236 | 18,657,500 | 0.237 |
| 09/03/2026 | 0.242 | 15.440 | 6,152,500 | 2,907,500 | 4.846 | 3,062,500 | 0.236 | 3,085,000 | 0.235 |
| 06/03/2026 | 0.275 | 15.950 | 2,070,000 | 2,885,000 | 4.808 | 1,107,500 | 0.255 | 962,500 | 0.253 |
| 05/03/2026 | 0.265 | 15.780 | 1,040,000 | 3,030,000 | 5.050 | 717,500 | 0.254 | 315,000 | 0.248 |
| 04/03/2026 | 0.248 | 15.600 | 2,407,500 | 3,432,500 | 5.721 | 1,282,500 | 0.239 | 1,095,000 | 0.241 |
| 03/03/2026 | 0.270 | 16.290 | 54,785,000 | 3,620,000 | 6.033 | 27,407,500 | 0.202 | 26,955,000 | 0.197 |
| 02/03/2026 | 0.167 | 15.490 | 26,220,000 | 4,072,500 | 6.788 | 12,530,000 | 0.147 | 13,255,000 | 0.146 |
| 27/02/2026 | 0.155 | 15.180 | 13,072,500 | 3,347,500 | 5.579 | 6,397,500 | 0.141 | 6,407,500 | 0.140 |
| 26/02/2026 | 0.150 | 15.090 | 8,647,500 | 3,337,500 | 5.562 | 4,162,500 | 0.147 | 4,360,000 | 0.146 |
| 25/02/2026 | 0.137 | 14.890 | 9,222,500 | 3,140,000 | 5.233 | 4,550,000 | 0.141 | 4,477,500 | 0.142 |
| 24/02/2026 | 0.119 | 14.550 | 4,202,500 | 3,212,500 | 5.354 | 1,982,500 | 0.113 | 2,122,500 | 0.113 |
| 23/02/2026 | 0.119 | 14.600 | 3,332,500 | 3,072,500 | 5.121 | 1,145,000 | 0.117 | 1,700,000 | 0.117 |
| 20/02/2026 | 0.105 | 14.340 | 6,432,500 | 2,517,500 | 4.196 | 2,932,500 | 0.113 | 3,397,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |