21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.039 | 42.020 | 136,000 | 41.974 | ||||
| 04/08/2026 | 0.044 | 42.640 | 0 | 42.565 | ||||
| 03/08/2026 | 0.049 | 43.600 | 264,000 | 42.194 | 200,000 | 0.055 | 64,000 | 0.053 |
| 31/07/2026 | 0.051 | 43.780 | 632,000 | 42.267 | 332,000 | 0.052 | 300,000 | 0.052 |
| 30/07/2026 | 0.063 | 45.560 | 242,000 | 42.225 | 147,000 | 0.063 | 95,000 | 0.063 |
| 29/07/2026 | 0.059 | 44.900 | 1,832,000 | 42.346 | 936,000 | 0.057 | 896,000 | 0.054 |
| 28/07/2026 | 0.040 | 41.860 | 315,000 | 42.055 | 198,000 | 0.038 | 117,000 | 0.038 |
| 27/07/2026 | 0.034 | 40.340 | 1,362,000 | 42.758 | 1,156,000 | 0.033 | 206,000 | 0.033 |
| 24/07/2026 | 0.031 | 39.900 | 1,012,000 | 42.016 | 428,000 | 0.030 | 584,000 | 0.030 |
| 23/07/2026 | 0.034 | 40.440 | 4,647,000 | 42.160 | 1,726,000 | 0.038 | 2,671,000 | 0.037 |
| 22/07/2026 | 0.046 | 42.900 | 618,000 | 41.585 | 459,000 | 0.044 | 159,000 | 0.041 |
| 21/07/2026 | 0.044 | 42.440 | 374,000 | 41.788 | 187,000 | 0.047 | 187,000 | 0.047 |
| 20/07/2026 | 0.043 | 42.220 | 560,000 | 41.800 | 214,000 | 0.038 | 346,000 | 0.037 |
| 17/07/2026 | 0.041 | 42.220 | 19,000 | 40.692 | 19,000 | 0.044 | ||
| 16/07/2026 | 0.040 | 42.020 | 0 | 40.643 | ||||
| 15/07/2026 | 0.039 | 41.580 | 10,000 | 41.140 | 10,000 | 0.041 | ||
| 14/07/2026 | 0.040 | 41.440 | 144,000 | 41.904 | 72,000 | 0.034 | 72,000 | 0.033 |
| 13/07/2026 | 0.037 | 41.020 | 198,000 | 41.456 | 150,000 | 0.036 | ||
| 10/07/2026 | 0.030 | 39.740 | 50,000 | 40.773 | 50,000 | 0.030 | ||
| 09/07/2026 | 0.035 | 40.280 | 214,000 | 41.885 | 107,000 | 0.037 | 107,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |