21524 农泉摩利七三购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.039 | 42.020 | 136,000 | 697,000 | 0.871 | 2,000 | 0.040 | 134,000 | 0.039 |
| 04/08/2026 | 0.044 | 42.640 | 0 | 565,000 | 0.706 | ||||
| 03/08/2026 | 0.049 | 43.600 | 264,000 | 565,000 | 0.706 | 200,000 | 0.055 | 64,000 | 0.053 |
| 31/07/2026 | 0.051 | 43.780 | 632,000 | 701,000 | 0.876 | 332,000 | 0.052 | 300,000 | 0.052 |
| 30/07/2026 | 0.063 | 45.560 | 242,000 | 733,000 | 0.916 | 147,000 | 0.063 | 95,000 | 0.063 |
| 29/07/2026 | 0.059 | 44.900 | 1,832,000 | 785,000 | 0.981 | 936,000 | 0.057 | 896,000 | 0.054 |
| 28/07/2026 | 0.040 | 41.860 | 315,000 | 825,000 | 1.031 | 198,000 | 0.038 | 117,000 | 0.038 |
| 27/07/2026 | 0.034 | 40.340 | 1,362,000 | 906,000 | 1.132 | 1,156,000 | 0.033 | 206,000 | 0.033 |
| 24/07/2026 | 0.031 | 39.900 | 1,012,000 | 1,856,000 | 2.320 | 428,000 | 0.030 | 584,000 | 0.030 |
| 23/07/2026 | 0.034 | 40.440 | 4,647,000 | 1,700,000 | 2.125 | 1,726,000 | 0.038 | 2,671,000 | 0.037 |
| 22/07/2026 | 0.046 | 42.900 | 618,000 | 755,000 | 0.944 | 459,000 | 0.044 | 159,000 | 0.041 |
| 21/07/2026 | 0.044 | 42.440 | 374,000 | 1,055,000 | 1.319 | 187,000 | 0.047 | 187,000 | 0.047 |
| 20/07/2026 | 0.043 | 42.220 | 560,000 | 1,055,000 | 1.319 | 214,000 | 0.038 | 346,000 | 0.037 |
| 17/07/2026 | 0.041 | 42.220 | 19,000 | 923,000 | 1.154 | 19,000 | 0.044 | ||
| 16/07/2026 | 0.040 | 42.020 | 0 | 942,000 | 1.178 | ||||
| 15/07/2026 | 0.039 | 41.580 | 10,000 | 942,000 | 1.178 | 10,000 | 0.041 | ||
| 14/07/2026 | 0.040 | 41.440 | 144,000 | 952,000 | 1.190 | 72,000 | 0.034 | 72,000 | 0.033 |
| 13/07/2026 | 0.037 | 41.020 | 198,000 | 952,000 | 1.190 | 150,000 | 0.036 | ||
| 10/07/2026 | 0.030 | 39.740 | 50,000 | 1,102,000 | 1.378 | 50,000 | 0.030 | ||
| 09/07/2026 | 0.035 | 40.280 | 214,000 | 1,052,000 | 1.315 | 107,000 | 0.037 | 107,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |