21557 蔚來信證六七購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.016 | 36.340 | 10,000 | 88.084 | 10,000 | 0.016 | ||
| 02/02/2026 | 0.017 | 36.880 | 0 | 87.765 | ||||
| 30/01/2026 | 0.017 | 38.620 | 31,500 | 83.297 | 31,500 | 0.017 | ||
| 29/01/2026 | 0.017 | 37.260 | 1,200,000 | 85.953 | 1,200,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 38.140 | 0 | 83.837 | ||||
| 27/01/2026 | 0.017 | 36.680 | 0 | 86.721 | ||||
| 26/01/2026 | 0.017 | 36.020 | 10,000 | 87.937 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 37.440 | 0 | 84.149 | ||||
| 22/01/2026 | 0.017 | 37.040 | 0 | 84.773 | ||||
| 21/01/2026 | 0.017 | 36.220 | 0 | 86.315 | ||||
| 20/01/2026 | 0.017 | 36.580 | 0 | 85.302 | ||||
| 19/01/2026 | 0.017 | 36.740 | 0 | 84.732 | ||||
| 16/01/2026 | 0.017 | 36.640 | 0 | 84.280 | ||||
| 15/01/2026 | 0.017 | 36.080 | 1,776,000 | 85.260 | 1,776,000 | 0.017 | ||
| 14/01/2026 | 0.018 | 36.540 | 20,000 | 85.098 | 20,000 | 0.019 | ||
| 13/01/2026 | 0.021 | 37.720 | 2,431,500 | 85.221 | 1,200,000 | 0.022 | 1,231,500 | 0.022 |
| 12/01/2026 | 0.020 | 37.560 | 0 | 84.409 | ||||
| 09/01/2026 | 0.020 | 37.160 | 1,700,000 | 84.614 | 1,700,000 | 0.020 | ||
| 08/01/2026 | 0.022 | 37.620 | 0 | 85.259 | ||||
| 07/01/2026 | 0.022 | 37.580 | 5,000 | 85.131 | 5,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |