21557 蔚来信证六七购Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.016 | 36.340 | 10,000 | 24,278,500 | 48.560 | 10,000 | 0.016 | ||
| 02/02/2026 | 0.017 | 36.880 | 0 | 24,268,500 | 48.540 | ||||
| 30/01/2026 | 0.017 | 38.620 | 31,500 | 24,268,500 | 48.540 | 31,500 | 0.017 | ||
| 29/01/2026 | 0.017 | 37.260 | 1,200,000 | 24,300,000 | 48.600 | 1,200,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 38.140 | 0 | 23,100,000 | 46.200 | ||||
| 27/01/2026 | 0.017 | 36.680 | 0 | 23,100,000 | 46.200 | ||||
| 26/01/2026 | 0.017 | 36.020 | 10,000 | 23,100,000 | 46.200 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 37.440 | 0 | 23,090,000 | 46.180 | ||||
| 22/01/2026 | 0.017 | 37.040 | 0 | 23,090,000 | 46.180 | ||||
| 21/01/2026 | 0.017 | 36.220 | 0 | 23,090,000 | 46.180 | ||||
| 20/01/2026 | 0.017 | 36.580 | 0 | 23,090,000 | 46.180 | ||||
| 19/01/2026 | 0.017 | 36.740 | 0 | 23,090,000 | 46.180 | ||||
| 16/01/2026 | 0.017 | 36.640 | 0 | 23,090,000 | 46.180 | ||||
| 15/01/2026 | 0.017 | 36.080 | 1,776,000 | 23,090,000 | 46.180 | 1,776,000 | 0.017 | ||
| 14/01/2026 | 0.018 | 36.540 | 20,000 | 21,314,000 | 42.630 | 20,000 | 0.019 | ||
| 13/01/2026 | 0.021 | 37.720 | 2,431,500 | 21,294,000 | 42.590 | 1,200,000 | 0.022 | 1,231,500 | 0.022 |
| 12/01/2026 | 0.020 | 37.560 | 0 | 21,262,500 | 42.530 | ||||
| 09/01/2026 | 0.020 | 37.160 | 1,700,000 | 21,262,500 | 42.530 | 1,700,000 | 0.020 | ||
| 08/01/2026 | 0.022 | 37.620 | 0 | 19,562,500 | 39.130 | ||||
| 07/01/2026 | 0.022 | 37.580 | 5,000 | 19,562,500 | 39.130 | 5,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |