21706 紫金華泰六四購Ａ (认购证)
按盘价 
0.159 +0.040 (+33.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.119 | 39.560 | 34,340,000 | 58.723 | 17,180,000 | 0.129 | 17,160,000 | 0.130 |
| 30/01/2026 | 0.179 | 41.900 | 101,840,000 | 57.792 | 50,900,000 | 0.190 | 50,940,000 | 0.190 |
| 29/01/2026 | 0.310 | 46.140 | 25,680,000 | 55.379 | 12,640,000 | 0.299 | 13,040,000 | 0.299 |
| 28/01/2026 | 0.265 | 44.760 | 96,060,000 | 56.073 | 48,000,000 | 0.243 | 48,000,000 | 0.242 |
| 27/01/2026 | 0.223 | 43.400 | 97,160,000 | 56.414 | 48,580,000 | 0.235 | 48,580,000 | 0.233 |
| 26/01/2026 | 42.180 | 0 | ||||||
| 23/01/2026 | 40.420 | 0 | ||||||
| 22/01/2026 | 39.980 | 0 | ||||||
| 21/01/2026 | 40.920 | 0 | ||||||
| 20/01/2026 | 39.980 | 0 | ||||||
| 19/01/2026 | 39.320 | 0 | ||||||
| 16/01/2026 | 39.460 | 0 | ||||||
| 15/01/2026 | 40.000 | 0 | ||||||
| 14/01/2026 | 40.800 | 0 | ||||||
| 13/01/2026 | 40.220 | 0 | ||||||
| 12/01/2026 | 39.280 | 0 | ||||||
| 09/01/2026 | 38.260 | 0 | ||||||
| 08/01/2026 | 37.200 | 0 | ||||||
| 07/01/2026 | 37.920 | 0 | ||||||
| 06/01/2026 | 38.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |