21706 紫金华泰六四购Ａ (认购证)
按盘价 
0.159 +0.040 (+33.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 420,000 | 0.525 | 17,180,000 | 0.129 | 17,160,000 | 0.130 | ||
| 30/01/2026 | 0 | 440,000 | 0.550 | 50,900,000 | 0.190 | 50,940,000 | 0.190 | ||
| 29/01/2026 | 0 | 400,000 | 0.500 | 12,640,000 | 0.299 | 13,040,000 | 0.299 | ||
| 28/01/2026 | 0 | 0 | 0.000 | 48,000,000 | 0.243 | 48,000,000 | 0.242 | ||
| 27/01/2026 | 0 | 0 | 0.000 | 48,580,000 | 0.235 | 48,580,000 | 0.233 | ||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | ||||||
| 21/01/2026 | 0 | 0 | 0.000 | ||||||
| 20/01/2026 | 0 | 0 | 0.000 | ||||||
| 19/01/2026 | 0 | 0 | 0.000 | ||||||
| 16/01/2026 | 0 | 0 | 0.000 | ||||||
| 15/01/2026 | 0 | 0 | 0.000 | ||||||
| 14/01/2026 | 0 | 0 | 0.000 | ||||||
| 13/01/2026 | 0 | 0 | 0.000 | ||||||
| 12/01/2026 | 0 | 0 | 0.000 | ||||||
| 09/01/2026 | 0 | 0 | 0.000 | ||||||
| 08/01/2026 | 0 | 0 | 0.000 | ||||||
| 07/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |