21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.295 +0.052 (+21.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.243 | 33.500 | 2,160,000 | 24.611 | 1,080,000 | 0.237 | 1,080,000 | 0.239 |
| 03/11/2026 | 0.244 | 33.380 | 2,442,500 | 25.583 | 1,235,000 | 0.239 | 1,207,500 | 0.234 |
| 02/11/2026 | 0.222 | 33.080 | 867,500 | 25.937 | 425,000 | 0.220 | 442,500 | 0.221 |
| 30/10/2026 | 0.244 | 33.320 | 672,500 | 25.180 | 337,500 | 0.233 | 305,000 | 0.232 |
| 29/10/2026 | 0.195 | 32.680 | 927,500 | 25.733 | 457,500 | 0.220 | 470,000 | 0.220 |
| 28/10/2026 | 0.224 | 33.000 | 4,775,000 | 25.637 | 2,372,500 | 0.242 | 2,402,500 | 0.239 |
| 27/10/2026 | 0.245 | 33.240 | 1,422,500 | 25.308 | 712,500 | 0.247 | 710,000 | 0.246 |
| 26/10/2026 | 0.242 | 33.040 | 3,587,500 | 26.506 | 1,807,500 | 0.219 | 1,780,000 | 0.217 |
| 23/10/2026 | 0.189 | 32.400 | 2,005,000 | 25.993 | 1,000,000 | 0.200 | 1,005,000 | 0.207 |
| 22/10/2026 | 0.192 | 32.380 | 6,085,000 | 26.209 | 3,032,500 | 0.194 | 3,052,500 | 0.194 |
| 21/10/2026 | 0.227 | 32.720 | 870,000 | 26.634 | 447,500 | 0.233 | 400,000 | 0.231 |
| 20/10/2026 | 0.216 | 32.540 | 767,500 | 26.803 | 387,500 | 0.208 | 380,000 | 0.207 |
| 16/10/2026 | 0.208 | 32.380 | 5,692,500 | 26.455 | 2,837,500 | 0.223 | 2,830,000 | 0.224 |
| 15/10/2026 | 0.196 | 31.860 | 1,905,000 | 28.758 | 932,500 | 0.176 | 952,500 | 0.178 |
| 14/10/2026 | 0.195 | 32.020 | 2,610,000 | 27.395 | 1,305,000 | 0.202 | 1,305,000 | 0.199 |
| 13/10/2026 | 0.210 | 32.280 | 2,415,000 | 26.754 | 1,220,000 | 0.192 | 1,195,000 | 0.193 |
| 12/10/2026 | 0.186 | 31.840 | 1,735,000 | 27.390 | 867,500 | 0.198 | 867,500 | 0.197 |
| 09/10/2026 | 0.184 | 31.720 | 752,500 | 27.426 | 402,500 | 0.169 | 325,000 | 0.166 |
| 08/10/2026 | 0.146 | 31.000 | 1,247,500 | 28.069 | 605,000 | 0.159 | 642,500 | 0.161 |
| 07/10/2026 | 0.159 | 31.320 | 1,092,500 | 27.247 | 550,000 | 0.164 | 542,500 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |