21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.270 | 32.200 | 170,000 | 132,500 | 0.331 | 85,000 | 0.274 | 85,000 | 0.274 |
| 04/08/2026 | 0.280 | 32.320 | 5,000 | 132,500 | 0.331 | 5,000 | 0.275 | ||
| 03/08/2026 | 0.295 | 32.520 | 275,000 | 137,500 | 0.344 | 137,500 | 0.331 | 132,500 | 0.333 |
| 31/07/2026 | 0.350 | 33.120 | 545,000 | 142,500 | 0.356 | 275,000 | 0.334 | 270,000 | 0.330 |
| 30/07/2026 | 0.380 | 33.380 | 30,000 | 147,500 | 0.369 | 30,000 | 0.370 | ||
| 29/07/2026 | 0.380 | 33.500 | 100,000 | 177,500 | 0.444 | 100,000 | 0.365 | ||
| 28/07/2026 | 0.380 | 33.300 | 107,500 | 277,500 | 0.694 | 107,500 | 0.384 | ||
| 27/07/2026 | 0.330 | 32.800 | 445,000 | 170,000 | 0.425 | 222,500 | 0.325 | 222,500 | 0.295 |
| 24/07/2026 | 0.280 | 32.220 | 1,750,000 | 170,000 | 0.425 | 880,000 | 0.275 | 870,000 | 0.276 |
| 23/07/2026 | 0.315 | 32.600 | 660,000 | 180,000 | 0.450 | 330,000 | 0.324 | 330,000 | 0.321 |
| 22/07/2026 | 0.325 | 32.680 | 667,500 | 180,000 | 0.450 | 337,500 | 0.325 | 330,000 | 0.327 |
| 21/07/2026 | 0.340 | 32.840 | 560,000 | 187,500 | 0.469 | 280,000 | 0.311 | 280,000 | 0.325 |
| 20/07/2026 | 0.325 | 32.740 | 430,000 | 187,500 | 0.469 | 192,500 | 0.343 | 237,500 | 0.335 |
| 17/07/2026 | 0.310 | 32.520 | 2,320,000 | 142,500 | 0.356 | 1,150,000 | 0.320 | 1,165,000 | 0.318 |
| 16/07/2026 | 0.285 | 31.860 | 270,000 | 127,500 | 0.319 | 115,000 | 0.290 | 155,000 | 0.290 |
| 15/07/2026 | 0.255 | 31.480 | 910,000 | 87,500 | 0.219 | 455,000 | 0.260 | 455,000 | 0.263 |
| 14/07/2026 | 0.244 | 31.280 | 1,040,000 | 87,500 | 0.219 | 520,000 | 0.226 | 520,000 | 0.229 |
| 13/07/2026 | 0.243 | 31.120 | 3,510,000 | 87,500 | 0.219 | 1,755,000 | 0.240 | 1,755,000 | 0.241 |
| 10/07/2026 | 0.250 | 31.220 | 0 | 87,500 | 0.219 | ||||
| 09/07/2026 | 0.247 | 31.080 | 1,285,000 | 87,500 | 0.219 | 642,500 | 0.246 | 642,500 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |