21719 洋保華泰六九購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 58.332 | ||||||
| 02/02/2026 | 0 | 58.380 | 1,500,000 | 0.306 | 1,500,000 | 0.305 | ||
| 30/01/2026 | 0 | 57.696 | 1,006,000 | 0.297 | 1,006,000 | 0.303 | ||
| 29/01/2026 | 0 | 55.880 | 572,000 | 0.277 | 576,000 | 0.280 | ||
| 28/01/2026 | 0 | 56.252 | 478,000 | 0.267 | 478,000 | 0.260 | ||
| 27/01/2026 | 0 | 55.096 | 3,328,000 | 0.242 | 3,728,000 | 0.242 | ||
| 26/01/2026 | 0 | 54.951 | 4,914,000 | 0.227 | 4,914,000 | 0.227 | ||
| 23/01/2026 | 0 | 54.753 | 8,476,000 | 0.232 | 8,476,000 | 0.233 | ||
| 22/01/2026 | 0 | 55.249 | 302,000 | 0.275 | 288,000 | 0.280 | ||
| 21/01/2026 | 0 | 55.914 | 240,000 | 0.287 | 240,000 | 0.280 | ||
| 20/01/2026 | 0 | 54.946 | 736,000 | 0.274 | 736,000 | 0.271 | ||
| 19/01/2026 | 0 | 55.883 | 276,000 | 0.273 | 276,000 | 0.267 | ||
| 16/01/2026 | 0 | 55.273 | 2,440,000 | 0.252 | 2,440,000 | 0.252 | ||
| 15/01/2026 | 0 | 55.578 | 754,000 | 0.283 | 758,000 | 0.288 | ||
| 14/01/2026 | 0 | 55.111 | 254,000 | 0.283 | 244,000 | 0.284 | ||
| 13/01/2026 | 0 | 55.304 | 1,120,000 | 0.307 | 1,120,000 | 0.303 | ||
| 12/01/2026 | 0 | 55.296 | 540,000 | 0.288 | 540,000 | 0.289 | ||
| 09/01/2026 | 0 | 55.636 | 548,000 | 0.298 | 548,000 | 0.284 | ||
| 08/01/2026 | 0 | 55.531 | 712,000 | 0.286 | 710,000 | 0.294 | ||
| 07/01/2026 | 0 | 54.026 | 636,000 | 0.274 | 636,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |