21719 洋保华泰六九购Ａ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.097 | 33.700 | 912,000 | 704,000 | 1.760 | 456,000 | 0.099 | 456,000 | 0.099 |
| 18/03/2026 | 0.108 | 34.680 | 1,200,000 | 704,000 | 1.760 | 600,000 | 0.111 | 600,000 | 0.109 |
| 17/03/2026 | 0.105 | 34.480 | 1,080,000 | 704,000 | 1.760 | 540,000 | 0.109 | 540,000 | 0.108 |
| 16/03/2026 | 0.100 | 34.040 | 1,200,000 | 704,000 | 1.760 | 600,000 | 0.097 | 600,000 | 0.097 |
| 13/03/2026 | 0.096 | 33.480 | 0 | 704,000 | 1.760 | ||||
| 12/03/2026 | 0.107 | 34.040 | 1,200,000 | 704,000 | 1.760 | 600,000 | 0.117 | 600,000 | 0.118 |
| 11/03/2026 | 0.128 | 34.480 | 0 | 704,000 | 1.760 | ||||
| 10/03/2026 | 0.126 | 34.320 | 0 | 704,000 | 1.760 | ||||
| 09/03/2026 | 0.112 | 33.240 | 0 | 704,000 | 1.760 | ||||
| 06/03/2026 | 0.125 | 33.980 | 4,000 | 704,000 | 1.760 | 2,000 | 0.125 | 2,000 | 0.124 |
| 05/03/2026 | 0.124 | 33.600 | 600,000 | 704,000 | 1.760 | 300,000 | 0.137 | 300,000 | 0.137 |
| 04/03/2026 | 0.127 | 33.600 | 2,052,000 | 704,000 | 1.760 | 1,026,000 | 0.133 | 1,026,000 | 0.135 |
| 03/03/2026 | 0.147 | 34.340 | 1,654,000 | 704,000 | 1.760 | 832,000 | 0.162 | 822,000 | 0.162 |
| 02/03/2026 | 0.165 | 34.620 | 1,208,000 | 714,000 | 1.785 | 604,000 | 0.171 | 604,000 | 0.171 |
| 27/02/2026 | 0.181 | 35.940 | 8,880,000 | 714,000 | 1.785 | 4,440,000 | 0.179 | 4,440,000 | 0.178 |
| 26/02/2026 | 0.183 | 35.500 | 2,148,000 | 714,000 | 1.785 | 1,074,000 | 0.191 | 1,074,000 | 0.193 |
| 25/02/2026 | 0.205 | 36.780 | 1,588,000 | 714,000 | 1.785 | 794,000 | 0.216 | 794,000 | 0.216 |
| 24/02/2026 | 0.222 | 36.640 | 3,316,000 | 714,000 | 1.785 | 1,658,000 | 0.232 | 1,658,000 | 0.232 |
| 23/02/2026 | 0.255 | 38.380 | 292,000 | 714,000 | 1.785 | 146,000 | 0.249 | 146,000 | 0.249 |
| 20/02/2026 | 0.235 | 37.500 | 1,024,000 | 714,000 | 1.785 | 512,000 | 0.242 | 512,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |