21749 蔚來華泰六九沽Ａ (认沽证)
按盘价 
0.230 +0.004 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.226 | 36.340 | 700,000 | 78.009 | 350,000 | 0.228 | 350,000 | 0.229 |
| 02/02/2026 | 0.222 | 36.880 | 3,053,000 | 78.154 | 451,500 | 0.228 | 2,401,500 | 0.229 |
| 30/01/2026 | 0.210 | 38.620 | 1,233,000 | 78.701 | 601,500 | 0.212 | 631,500 | 0.217 |
| 29/01/2026 | 0.221 | 37.260 | 730,000 | 78.498 | 380,000 | 0.229 | 350,000 | 0.232 |
| 28/01/2026 | 0.216 | 38.140 | 320,000 | 79.295 | 150,000 | 0.224 | 170,000 | 0.223 |
| 27/01/2026 | 0.226 | 36.680 | 1,020,000 | 78.305 | 500,000 | 0.229 | 520,000 | 0.233 |
| 26/01/2026 | 0.232 | 36.020 | 1,373,000 | 78.270 | 696,500 | 0.232 | 676,500 | 0.230 |
| 23/01/2026 | 0.221 | 37.440 | 1,253,000 | 78.312 | 631,500 | 0.220 | 621,500 | 0.217 |
| 22/01/2026 | 0.225 | 37.040 | 450,000 | 78.442 | 220,000 | 0.227 | 230,000 | 0.227 |
| 21/01/2026 | 0.232 | 36.220 | 2,440,000 | 78.292 | 1,220,000 | 0.233 | 1,220,000 | 0.234 |
| 20/01/2026 | 0.228 | 36.580 | 816,500 | 77.783 | 406,500 | 0.229 | 410,000 | 0.230 |
| 19/01/2026 | 0.228 | 36.740 | 416,500 | 78.217 | 200,000 | 0.222 | 216,500 | 0.223 |
| 16/01/2026 | 0.230 | 36.640 | 600,000 | 78.273 | 400,000 | 0.229 | 200,000 | 0.229 |
| 15/01/2026 | 0.235 | 36.080 | 1,700,000 | 78.210 | 750,000 | 0.234 | 950,000 | 0.236 |
| 14/01/2026 | 0.230 | 36.540 | 2,400,000 | 77.633 | 190,000 | 0.230 | 2,200,000 | 0.230 |
| 13/01/2026 | 0.224 | 37.720 | 2,019,000 | 79.304 | 1,009,500 | 0.218 | 1,009,500 | 0.218 |
| 12/01/2026 | 0.227 | 37.560 | 1,900,000 | 79.864 | 950,000 | 0.233 | 950,000 | 0.234 |
| 09/01/2026 | 0.231 | 37.160 | 1,800,000 | 79.744 | 900,000 | 0.232 | 900,000 | 0.231 |
| 08/01/2026 | 0.230 | 37.620 | 400,000 | 80.725 | 400,000 | 0.238 | ||
| 07/01/2026 | 0.237 | 37.580 | 1,500,000 | 83.317 | 550,000 | 0.238 | 950,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |