21749 蔚来华泰六九沽Ａ (认沽证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.119 | 47.140 | 60,500 | 589,500 | 1.043 | 60,500 | 0.121 | ||
| 18/03/2026 | 0.117 | 47.620 | 0 | 529,000 | 0.936 | ||||
| 17/03/2026 | 0.120 | 47.320 | 76,500 | 529,000 | 0.936 | 76,500 | 0.115 | ||
| 16/03/2026 | 0.121 | 47.040 | 1,394,000 | 452,500 | 0.801 | 735,500 | 0.122 | 658,500 | 0.123 |
| 13/03/2026 | 0.135 | 44.800 | 235,500 | 529,500 | 0.937 | 235,500 | 0.135 | ||
| 12/03/2026 | 0.136 | 44.900 | 106,500 | 294,000 | 0.520 | 20,500 | 0.143 | 86,000 | 0.145 |
| 11/03/2026 | 0.146 | 43.500 | 256,500 | 228,500 | 0.404 | 50,000 | 0.142 | 206,500 | 0.144 |
| 10/03/2026 | 0.186 | 38.140 | 5,500 | 72,000 | 0.127 | 5,500 | 0.185 | ||
| 09/03/2026 | 0.189 | 38.260 | 5,500 | 66,500 | 0.118 | 5,500 | 0.189 | ||
| 06/03/2026 | 0.193 | 37.820 | 50,500 | 61,000 | 0.108 | 50,500 | 0.194 | ||
| 05/03/2026 | 0.199 | 37.220 | 50,500 | 10,500 | 0.019 | 20,000 | 0.195 | 30,500 | 0.195 |
| 04/03/2026 | 0.210 | 36.160 | 5,040,000 | 0 | 0.000 | 5,040,000 | 0.213 | ||
| 03/03/2026 | 0.202 | 36.720 | 0 | 5,040,000 | 8.920 | ||||
| 02/03/2026 | 0.191 | 38.620 | 0 | 5,040,000 | 8.920 | ||||
| 27/02/2026 | 0.185 | 39.600 | 25,500 | 5,040,000 | 8.920 | 15,500 | 0.185 | 10,000 | 0.183 |
| 26/02/2026 | 0.180 | 40.600 | 0 | 5,045,500 | 8.930 | ||||
| 25/02/2026 | 0.180 | 40.640 | 5,000 | 5,045,500 | 8.930 | 5,000 | 0.179 | ||
| 24/02/2026 | 0.174 | 41.740 | 317,500 | 5,050,500 | 8.939 | 150,000 | 0.177 | 167,500 | 0.177 |
| 23/02/2026 | 0.183 | 41.100 | 332,000 | 5,033,000 | 8.908 | 150,000 | 0.186 | 182,000 | 0.188 |
| 20/02/2026 | 0.200 | 38.940 | 319,500 | 5,001,000 | 8.851 | 169,500 | 0.202 | 150,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |