21753 江銅華泰六六沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.024 | 36.640 | 100,000 | 61.367 | 50,000 | 0.022 | 50,000 | 0.024 |
| 18/03/2026 | 0.019 | 38.660 | 0 | 62.845 | ||||
| 17/03/2026 | 0.019 | 38.100 | 175,000 | 61.420 | 110,000 | 0.018 | ||
| 16/03/2026 | 0.017 | 38.540 | 7,795,000 | 60.898 | 7,555,000 | 0.016 | ||
| 13/03/2026 | 0.012 | 40.080 | 0 | 59.707 | ||||
| 12/03/2026 | 0.012 | 40.680 | 705,000 | 60.499 | 605,000 | 0.012 | ||
| 11/03/2026 | 0.015 | 40.460 | 1,545,000 | 61.902 | 1,545,000 | 0.016 | ||
| 10/03/2026 | 0.019 | 40.700 | 0 | 64.469 | ||||
| 09/03/2026 | 0.025 | 39.700 | 400,000 | 65.324 | 240,000 | 0.040 | 160,000 | 0.032 |
| 06/03/2026 | 0.024 | 40.940 | 0 | 66.325 | ||||
| 05/03/2026 | 0.024 | 41.940 | 0 | 67.821 | ||||
| 04/03/2026 | 0.024 | 42.060 | 1,790,000 | 67.746 | 1,790,000 | 0.022 | ||
| 03/03/2026 | 0.012 | 42.560 | 95,000 | 61.320 | 65,000 | 0.012 | ||
| 02/03/2026 | 0.010 | 45.800 | 2,215,000 | 64.300 | 2,145,000 | 0.010 | ||
| 27/02/2026 | 0.010 | 45.600 | 0 | 63.246 | ||||
| 26/02/2026 | 0.010 | 45.100 | 0 | 62.290 | ||||
| 25/02/2026 | 0.010 | 46.340 | 0 | 63.766 | ||||
| 24/02/2026 | 0.010 | 45.220 | 0 | 61.986 | ||||
| 23/02/2026 | 0.010 | 45.880 | 0 | 62.660 | ||||
| 20/02/2026 | 0.010 | 43.760 | 30,000 | 58.978 | 30,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |