21753 江铜华泰六六沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.024 | 36.640 | 100,000 | 3,580,000 | 8.950 | 50,000 | 0.022 | 50,000 | 0.024 |
| 18/03/2026 | 0.019 | 38.660 | 0 | 3,580,000 | 8.950 | ||||
| 17/03/2026 | 0.019 | 38.100 | 175,000 | 3,580,000 | 8.950 | 110,000 | 0.018 | ||
| 16/03/2026 | 0.017 | 38.540 | 7,795,000 | 3,690,000 | 9.225 | 7,555,000 | 0.016 | ||
| 13/03/2026 | 0.012 | 40.080 | 0 | 11,245,000 | 28.112 | ||||
| 12/03/2026 | 0.012 | 40.680 | 705,000 | 11,245,000 | 28.112 | 605,000 | 0.012 | ||
| 11/03/2026 | 0.015 | 40.460 | 1,545,000 | 10,640,000 | 26.600 | 1,545,000 | 0.016 | ||
| 10/03/2026 | 0.019 | 40.700 | 0 | 9,095,000 | 22.738 | ||||
| 09/03/2026 | 0.025 | 39.700 | 400,000 | 9,095,000 | 22.738 | 240,000 | 0.040 | 160,000 | 0.032 |
| 06/03/2026 | 0.024 | 40.940 | 0 | 9,175,000 | 22.938 | ||||
| 05/03/2026 | 0.024 | 41.940 | 0 | 9,175,000 | 22.938 | ||||
| 04/03/2026 | 0.024 | 42.060 | 1,790,000 | 9,175,000 | 22.938 | 1,790,000 | 0.022 | ||
| 03/03/2026 | 0.012 | 42.560 | 95,000 | 10,965,000 | 27.412 | 65,000 | 0.012 | ||
| 02/03/2026 | 0.010 | 45.800 | 2,215,000 | 11,030,000 | 27.575 | 2,145,000 | 0.010 | ||
| 27/02/2026 | 0.010 | 45.600 | 0 | 13,175,000 | 32.938 | ||||
| 26/02/2026 | 0.010 | 45.100 | 0 | 13,175,000 | 32.938 | ||||
| 25/02/2026 | 0.010 | 46.340 | 0 | 13,175,000 | 32.938 | ||||
| 24/02/2026 | 0.010 | 45.220 | 0 | 13,175,000 | 32.938 | ||||
| 23/02/2026 | 0.010 | 45.880 | 0 | 13,175,000 | 32.938 | ||||
| 20/02/2026 | 0.010 | 43.760 | 30,000 | 13,175,000 | 32.938 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |