21769 京物麥銀六十購Ａ (认购证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.163 | 15.240 | 9,840,000 | 77.272 | 4,920,000 | 0.157 | 4,920,000 | 0.156 |
| 04/05/2026 | 0.160 | 15.130 | 18,544,000 | 77.355 | 9,570,000 | 0.165 | 8,947,000 | 0.164 |
| 30/04/2026 | 0.159 | 15.100 | 10,550,000 | 76.383 | 4,910,000 | 0.165 | 5,560,000 | 0.165 |
| 29/04/2026 | 0.177 | 15.430 | 25,910,000 | 77.392 | 13,280,000 | 0.178 | 12,630,000 | 0.177 |
| 28/04/2026 | 0.165 | 15.210 | 22,250,000 | 76.338 | 10,800,000 | 0.167 | 11,450,000 | 0.166 |
| 27/04/2026 | 0.166 | 15.090 | 18,300,000 | 77.573 | 9,420,000 | 0.172 | 8,880,000 | 0.171 |
| 24/04/2026 | 0.171 | 15.140 | 32,286,000 | 77.611 | 15,673,000 | 0.169 | 16,413,000 | 0.169 |
| 23/04/2026 | 0.182 | 15.400 | 23,940,000 | 77.481 | 12,030,000 | 0.177 | 11,910,000 | 0.177 |
| 22/04/2026 | 0.191 | 15.590 | 13,480,000 | 77.501 | 6,740,000 | 0.189 | 6,740,000 | 0.189 |
| 21/04/2026 | 0.190 | 15.540 | 17,722,000 | 77.598 | 8,651,000 | 0.188 | 8,651,000 | 0.188 |
| 20/04/2026 | 0.188 | 15.430 | 17,326,000 | 77.997 | 8,878,000 | 0.194 | 8,378,000 | 0.194 |
| 17/04/2026 | 0.204 | 15.870 | 8,780,000 | 76.621 | 4,140,000 | 0.205 | 4,640,000 | 0.204 |
| 16/04/2026 | 0.213 | 15.950 | 13,520,000 | 77.661 | 6,760,000 | 0.207 | 6,760,000 | 0.206 |
| 15/04/2026 | 0.197 | 15.550 | 30,150,000 | 77.769 | 15,080,000 | 0.202 | 14,980,000 | 0.202 |
| 14/04/2026 | 0.179 | 15.270 | 19,470,000 | 76.126 | 9,760,000 | 0.180 | 9,697,000 | 0.180 |
| 13/04/2026 | 0.151 | 14.440 | 21,210,000 | 77.013 | 10,545,000 | 0.154 | 10,660,000 | 0.154 |
| 10/04/2026 | 0.158 | 14.440 | 7,360,000 | 78.173 | 3,680,000 | 0.158 | 3,680,000 | 0.157 |
| 09/04/2026 | 0.158 | 14.450 | 27,030,000 | 77.851 | 13,500,000 | 0.158 | 13,530,000 | 0.158 |
| 08/04/2026 | 0.157 | 14.410 | 20,273,000 | 77.808 | 10,130,000 | 0.158 | 10,143,000 | 0.158 |
| 02/04/2026 | 0.150 | 14.120 | 24,450,000 | 77.506 | 12,310,000 | 0.151 | 11,910,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |