21769 京物麥銀六十購Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 12.140 | 15,980,000 | 71.642 | ||||
| 17/06/2026 | 0.037 | 12.450 | 16,720,000 | 72.666 | 8,360,000 | 0.038 | 8,360,000 | 0.037 |
| 16/06/2026 | 0.040 | 12.680 | 17,440,000 | 71.830 | 8,720,000 | 0.042 | 8,720,000 | 0.042 |
| 15/06/2026 | 0.050 | 13.110 | 26,510,000 | 72.473 | 13,380,000 | 0.050 | 13,130,000 | 0.050 |
| 12/06/2026 | 0.045 | 13.010 | 6,430,000 | 70.004 | 2,670,000 | 0.046 | 2,920,000 | 0.045 |
| 11/06/2026 | 0.045 | 12.740 | 21,100,000 | 72.296 | 10,750,000 | 0.044 | 10,350,000 | 0.044 |
| 10/06/2026 | 0.049 | 12.890 | 14,580,000 | 72.528 | 7,170,000 | 0.046 | 7,410,000 | 0.046 |
| 09/06/2026 | 0.046 | 12.670 | 16,940,000 | 72.878 | 8,470,000 | 0.045 | 8,470,000 | 0.045 |
| 08/06/2026 | 0.046 | 12.680 | 13,560,000 | 72.468 | 6,780,000 | 0.047 | 6,780,000 | 0.046 |
| 05/06/2026 | 0.053 | 12.960 | 14,620,000 | 72.231 | 7,260,000 | 0.053 | 7,260,000 | 0.053 |
| 04/06/2026 | 0.059 | 13.160 | 13,750,000 | 72.688 | 7,200,000 | 0.060 | 6,550,000 | 0.060 |
| 03/06/2026 | 0.058 | 13.200 | 13,780,000 | 71.561 | 6,600,000 | 0.059 | 7,080,000 | 0.059 |
| 02/06/2026 | 0.065 | 13.570 | 6,970,000 | 70.618 | 3,130,000 | 0.064 | 3,120,000 | 0.064 |
| 01/06/2026 | 0.060 | 13.320 | 7,460,000 | 70.665 | 3,490,000 | 0.059 | 3,850,000 | 0.059 |
| 29/05/2026 | 0.055 | 12.890 | 30,020,000 | 71.747 | 15,010,000 | 0.058 | 15,010,000 | 0.058 |
| 28/05/2026 | 0.058 | 12.950 | 40,960,000 | 72.216 | 20,480,000 | 0.059 | 20,480,000 | 0.059 |
| 27/05/2026 | 0.067 | 13.320 | 30,650,000 | 72.134 | 15,410,000 | 0.068 | 15,120,000 | 0.068 |
| 26/05/2026 | 0.068 | 13.540 | 11,105,000 | 70.114 | 5,975,000 | 0.067 | 5,130,000 | 0.067 |
| 22/05/2026 | 0.086 | 13.850 | 29,517,000 | 72.679 | 14,717,000 | 0.087 | 14,800,000 | 0.087 |
| 21/05/2026 | 0.085 | 13.800 | 7,452,000 | 72.544 | 3,720,000 | 0.084 | 3,732,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |