21769 京物麦银六十购Ａ (认购证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.163 | 15.240 | 9,840,000 | 330,000 | 0.825 | 4,920,000 | 0.157 | 4,920,000 | 0.156 |
| 04/05/2026 | 0.160 | 15.130 | 18,544,000 | 330,000 | 0.825 | 9,570,000 | 0.165 | 8,947,000 | 0.164 |
| 30/04/2026 | 0.159 | 15.100 | 10,550,000 | 953,000 | 2.382 | 4,910,000 | 0.165 | 5,560,000 | 0.165 |
| 29/04/2026 | 0.177 | 15.430 | 25,910,000 | 303,000 | 0.758 | 13,280,000 | 0.178 | 12,630,000 | 0.177 |
| 28/04/2026 | 0.165 | 15.210 | 22,250,000 | 953,000 | 2.382 | 10,800,000 | 0.167 | 11,450,000 | 0.166 |
| 27/04/2026 | 0.166 | 15.090 | 18,300,000 | 303,000 | 0.758 | 9,420,000 | 0.172 | 8,880,000 | 0.171 |
| 24/04/2026 | 0.171 | 15.140 | 32,286,000 | 843,000 | 2.108 | 15,673,000 | 0.169 | 16,413,000 | 0.169 |
| 23/04/2026 | 0.182 | 15.400 | 23,940,000 | 103,000 | 0.258 | 12,030,000 | 0.177 | 11,910,000 | 0.177 |
| 22/04/2026 | 0.191 | 15.590 | 13,480,000 | 223,000 | 0.558 | 6,740,000 | 0.189 | 6,740,000 | 0.189 |
| 21/04/2026 | 0.190 | 15.540 | 17,722,000 | 223,000 | 0.558 | 8,651,000 | 0.188 | 8,651,000 | 0.188 |
| 20/04/2026 | 0.188 | 15.430 | 17,326,000 | 223,000 | 0.558 | 8,878,000 | 0.194 | 8,378,000 | 0.194 |
| 17/04/2026 | 0.204 | 15.870 | 8,780,000 | 723,000 | 1.808 | 4,140,000 | 0.205 | 4,640,000 | 0.204 |
| 16/04/2026 | 0.213 | 15.950 | 13,520,000 | 223,000 | 0.558 | 6,760,000 | 0.207 | 6,760,000 | 0.206 |
| 15/04/2026 | 0.197 | 15.550 | 30,150,000 | 223,000 | 0.558 | 15,080,000 | 0.202 | 14,980,000 | 0.202 |
| 14/04/2026 | 0.179 | 15.270 | 19,470,000 | 323,000 | 0.808 | 9,760,000 | 0.180 | 9,697,000 | 0.180 |
| 13/04/2026 | 0.151 | 14.440 | 21,210,000 | 386,000 | 0.965 | 10,545,000 | 0.154 | 10,660,000 | 0.154 |
| 10/04/2026 | 0.158 | 14.440 | 7,360,000 | 271,000 | 0.678 | 3,680,000 | 0.158 | 3,680,000 | 0.157 |
| 09/04/2026 | 0.158 | 14.450 | 27,030,000 | 271,000 | 0.678 | 13,500,000 | 0.158 | 13,530,000 | 0.158 |
| 08/04/2026 | 0.157 | 14.410 | 20,273,000 | 241,000 | 0.602 | 10,130,000 | 0.158 | 10,143,000 | 0.158 |
| 02/04/2026 | 0.150 | 14.120 | 24,450,000 | 228,000 | 0.570 | 12,310,000 | 0.151 | 11,910,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |