21880 萬洲華泰六十購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.255 | 9.410 | 75,000 | 50.584 | ||||
| 02/02/2026 | 0.245 | 9.150 | 0 | 53.337 | ||||
| 30/01/2026 | 0.245 | 9.180 | 502,500 | 52.495 | 242,500 | 0.246 | 260,000 | 0.247 |
| 29/01/2026 | 0.260 | 9.360 | 3,987,500 | 51.740 | 397,500 | 0.247 | 3,590,000 | 0.259 |
| 28/01/2026 | 0.228 | 9.170 | 3,920,000 | 49.641 | 1,967,500 | 0.225 | 1,952,500 | 0.225 |
| 27/01/2026 | 0.215 | 9.140 | 5,295,000 | 47.847 | 2,557,500 | 0.214 | 2,620,000 | 0.213 |
| 26/01/2026 | 0.199 | 8.930 | 1,660,000 | 48.496 | 807,500 | 0.201 | 852,500 | 0.195 |
| 23/01/2026 | 0.189 | 8.790 | 1,380,000 | 48.741 | 690,000 | 0.201 | 690,000 | 0.202 |
| 22/01/2026 | 0.187 | 8.780 | 1,077,500 | 48.458 | 557,500 | 0.187 | 520,000 | 0.188 |
| 21/01/2026 | 0.176 | 8.680 | 2,412,500 | 48.023 | 1,177,500 | 0.176 | 1,235,000 | 0.176 |
| 20/01/2026 | 0.172 | 8.610 | 4,702,500 | 48.309 | 1,762,500 | 0.177 | 2,940,000 | 0.180 |
| 19/01/2026 | 0.184 | 8.680 | 2,042,500 | 49.226 | 1,032,500 | 0.196 | 1,010,000 | 0.196 |
| 16/01/2026 | 0.185 | 8.770 | 695,000 | 47.696 | 360,000 | 0.186 | 335,000 | 0.185 |
| 15/01/2026 | 0.171 | 8.630 | 2,407,500 | 47.355 | 1,195,000 | 0.169 | 1,205,000 | 0.168 |
| 14/01/2026 | 0.163 | 8.550 | 3,307,500 | 47.079 | 1,755,000 | 0.167 | 1,552,500 | 0.169 |
| 13/01/2026 | 0.169 | 8.600 | 3,100,000 | 47.170 | 1,500,000 | 0.180 | 1,600,000 | 0.179 |
| 12/01/2026 | 0.172 | 8.630 | 5,500,000 | 47.143 | 2,690,000 | 0.176 | 2,750,000 | 0.179 |
| 09/01/2026 | 0.174 | 8.550 | 5,350,000 | 48.452 | 2,657,500 | 0.175 | 2,692,500 | 0.177 |
| 08/01/2026 | 0.190 | 8.720 | 3,270,000 | 48.478 | 1,635,000 | 0.199 | 1,635,000 | 0.202 |
| 07/01/2026 | 0.196 | 8.600 | 3,882,500 | 51.302 | 1,940,000 | 0.202 | 1,942,500 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |