21880 万洲华泰六十购Ａ (认购证)
按盘价 
0.229 -0.004 (-1.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.233 | 9.490 | 1,375,000 | 20,000 | 0.030 | 687,500 | 0.242 | 687,500 | 0.243 |
| 18/03/2026 | 0.250 | 9.700 | 640,000 | 20,000 | 0.030 | 320,000 | 0.248 | 320,000 | 0.247 |
| 17/03/2026 | 0.243 | 9.570 | 815,000 | 20,000 | 0.030 | 407,500 | 0.246 | 407,500 | 0.245 |
| 16/03/2026 | 0.255 | 9.680 | 1,730,000 | 20,000 | 0.030 | 865,000 | 0.246 | 865,000 | 0.241 |
| 13/03/2026 | 0.240 | 9.500 | 810,000 | 20,000 | 0.030 | 405,000 | 0.247 | 405,000 | 0.248 |
| 12/03/2026 | 0.250 | 9.610 | 280,000 | 20,000 | 0.030 | 140,000 | 0.250 | 140,000 | 0.250 |
| 11/03/2026 | 0.260 | 9.730 | 80,000 | 20,000 | 0.030 | 42,500 | 0.264 | 37,500 | 0.265 |
| 10/03/2026 | 0.260 | 9.700 | 120,000 | 25,000 | 0.037 | 60,000 | 0.265 | 60,000 | 0.265 |
| 09/03/2026 | 0.241 | 9.500 | 840,000 | 25,000 | 0.037 | 420,000 | 0.239 | 420,000 | 0.238 |
| 06/03/2026 | 0.275 | 9.790 | 170,000 | 25,000 | 0.037 | 85,000 | 0.280 | 85,000 | 0.275 |
| 05/03/2026 | 0.265 | 9.590 | 210,000 | 25,000 | 0.037 | 112,500 | 0.276 | 97,500 | 0.280 |
| 04/03/2026 | 0.265 | 9.620 | 335,000 | 40,000 | 0.059 | 160,000 | 0.285 | 175,000 | 0.283 |
| 03/03/2026 | 0.295 | 9.890 | 25,000 | 25,000 | 0.037 | 12,500 | 0.310 | 12,500 | 0.310 |
| 02/03/2026 | 0.300 | 9.900 | 25,000 | 25,000 | 0.037 | 12,500 | 0.305 | 12,500 | 0.300 |
| 27/02/2026 | 0.290 | 9.840 | 80,000 | 25,000 | 0.037 | 62,500 | 0.291 | 17,500 | 0.299 |
| 26/02/2026 | 0.300 | 9.960 | 30,000 | 70,000 | 0.104 | 30,000 | 0.315 | ||
| 25/02/2026 | 0.320 | 10.050 | 230,000 | 100,000 | 0.148 | 115,000 | 0.326 | 115,000 | 0.331 |
| 24/02/2026 | 0.355 | 10.390 | 400,000 | 100,000 | 0.148 | 200,000 | 0.346 | 200,000 | 0.325 |
| 23/02/2026 | 0.305 | 9.950 | 65,000 | 100,000 | 0.148 | 32,500 | 0.295 | 32,500 | 0.290 |
| 20/02/2026 | 0.300 | 9.890 | 175,000 | 100,000 | 0.148 | 90,000 | 0.308 | 85,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |