21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.153 -0.008 (-4.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.161 | 36.640 | 150,000 | 63.612 | 150,000 | 0.168 | ||
| 18/03/2026 | 0.182 | 38.660 | 130,000 | 62.713 | 100,000 | 0.174 | 30,000 | 0.180 |
| 17/03/2026 | 0.181 | 38.100 | 100,000 | 64.427 | 100,000 | 0.185 | ||
| 16/03/2026 | 0.184 | 38.540 | 0 | 63.630 | ||||
| 13/03/2026 | 0.203 | 40.080 | 260,000 | 63.465 | 80,000 | 0.208 | 180,000 | 0.215 |
| 12/03/2026 | 0.210 | 40.680 | 0 | 63.234 | ||||
| 11/03/2026 | 0.210 | 40.460 | 10,000 | 64.006 | 10,000 | 0.210 | ||
| 10/03/2026 | 0.211 | 40.700 | 145,000 | 63.137 | 125,000 | 0.221 | 20,000 | 0.210 |
| 09/03/2026 | 0.204 | 39.700 | 205,000 | 64.759 | 100,000 | 0.191 | 105,000 | 0.184 |
| 06/03/2026 | 0.219 | 40.940 | 120,000 | 64.341 | 120,000 | 0.219 | ||
| 05/03/2026 | 0.235 | 41.940 | 0 | 65.205 | ||||
| 04/03/2026 | 0.235 | 42.060 | 0 | 64.655 | ||||
| 03/03/2026 | 0.241 | 42.560 | 100,000 | 64.388 | 100,000 | 0.239 | ||
| 02/03/2026 | 0.270 | 45.800 | 0 | 59.986 | ||||
| 27/02/2026 | 0.265 | 45.600 | 0 | 59.123 | ||||
| 26/02/2026 | 0.265 | 45.100 | 235,000 | 61.032 | 235,000 | 0.265 | ||
| 25/02/2026 | 0.275 | 46.340 | 0 | 58.902 | ||||
| 24/02/2026 | 0.275 | 45.220 | 0 | 63.213 | ||||
| 23/02/2026 | 0.280 | 45.880 | 20,000 | 61.940 | 20,000 | 0.280 | ||
| 20/02/2026 | 0.255 | 43.760 | 0 | 62.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |