21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.275 | 45.300 | 70,000 | 61.350 | ||||
| 02/02/2026 | 0.243 | 43.360 | 580,000 | 59.667 | 485,000 | 0.241 | 65,000 | 0.258 |
| 30/01/2026 | 0.300 | 47.460 | 225,000 | 59.570 | 15,000 | 0.313 | 185,000 | 0.316 |
| 29/01/2026 | 0.390 | 52.800 | 285,000 | 62.506 | 75,000 | 0.346 | 210,000 | 0.384 |
| 28/01/2026 | 0.335 | 49.800 | 275,000 | 59.712 | 205,000 | 0.306 | 30,000 | 0.350 |
| 27/01/2026 | 0.275 | 46.000 | 50,000 | 58.075 | 50,000 | 0.270 | ||
| 26/01/2026 | 0.290 | 46.880 | 85,000 | 58.742 | 45,000 | 0.288 | ||
| 23/01/2026 | 0.270 | 45.220 | 380,000 | 59.428 | 335,000 | 0.255 | 40,000 | 0.275 |
| 22/01/2026 | 0.265 | 44.600 | 50,000 | 60.344 | 50,000 | 0.265 | ||
| 21/01/2026 | 0.280 | 45.360 | 5,000 | 61.546 | 5,000 | 0.280 | ||
| 20/01/2026 | 0.270 | 45.460 | 55,000 | 58.290 | 10,000 | 0.250 | 35,000 | 0.295 |
| 19/01/2026 | 0.290 | 45.880 | 185,000 | 62.161 | 140,000 | 0.286 | 40,000 | 0.285 |
| 16/01/2026 | 0.300 | 47.720 | 530,000 | 57.521 | 450,000 | 0.322 | 30,000 | 0.317 |
| 15/01/2026 | 0.300 | 46.980 | 295,000 | 60.356 | 200,000 | 0.300 | 75,000 | 0.295 |
| 14/01/2026 | 0.295 | 46.300 | 950,000 | 61.564 | 230,000 | 0.296 | 465,000 | 0.304 |
| 13/01/2026 | 0.270 | 45.560 | 155,000 | 57.252 | 135,000 | 0.258 | ||
| 12/01/2026 | 0.260 | 44.400 | 390,000 | 58.835 | 310,000 | 0.260 | ||
| 09/01/2026 | 0.265 | 44.480 | 290,000 | 59.724 | 255,000 | 0.265 | 20,000 | 0.270 |
| 08/01/2026 | 0.255 | 43.600 | 225,000 | 60.201 | 160,000 | 0.259 | 55,000 | 0.255 |
| 07/01/2026 | 0.270 | 44.400 | 140,000 | 61.286 | 25,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |