21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | 62.538 | ||||||
| 21/09/2026 | 0 | 62.638 | 5,000 | 0.096 | ||||
| 18/09/2026 | 0 | 62.913 | ||||||
| 17/09/2026 | 0 | 62.309 | 225,000 | 0.086 | ||||
| 16/09/2026 | 0 | 62.449 | 5,000 | 0.089 | 5,000 | 0.088 | ||
| 15/09/2026 | 0 | 63.200 | 25,000 | 0.086 | 40,000 | 0.089 | ||
| 14/09/2026 | 0 | 62.683 | 50,000 | 0.100 | ||||
| 11/09/2026 | 0 | 62.695 | 15,000 | 0.106 | 55,000 | 0.105 | ||
| 10/09/2026 | 0 | 60.989 | 10,000 | 0.153 | 65,000 | 0.151 | ||
| 09/09/2026 | 0 | 60.861 | ||||||
| 08/09/2026 | 0 | 60.785 | 120,000 | 0.141 | 100,000 | 0.147 | ||
| 07/09/2026 | 0 | 61.374 | ||||||
| 04/09/2026 | 0 | 61.079 | ||||||
| 03/09/2026 | 0 | 60.053 | ||||||
| 02/09/2026 | 0 | 60.939 | ||||||
| 01/09/2026 | 0 | 62.090 | ||||||
| 31/08/2026 | 0 | 61.000 | 25,000 | 0.125 | ||||
| 28/08/2026 | 0 | 59.625 | ||||||
| 27/08/2026 | 0 | 60.462 | ||||||
| 26/08/2026 | 0 | 60.642 | 350,000 | 0.162 | 130,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |