21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.275 | 45.300 | 70,000 | ||||||
| 02/02/2026 | 0.243 | 43.360 | 580,000 | 2,950,000 | 2.950 | 485,000 | 0.241 | 65,000 | 0.258 |
| 30/01/2026 | 0.300 | 47.460 | 225,000 | 3,370,000 | 3.370 | 15,000 | 0.313 | 185,000 | 0.316 |
| 29/01/2026 | 0.390 | 52.800 | 285,000 | 3,200,000 | 3.200 | 75,000 | 0.346 | 210,000 | 0.384 |
| 28/01/2026 | 0.335 | 49.800 | 275,000 | 3,065,000 | 3.065 | 205,000 | 0.306 | 30,000 | 0.350 |
| 27/01/2026 | 0.275 | 46.000 | 50,000 | 3,240,000 | 3.240 | 50,000 | 0.270 | ||
| 26/01/2026 | 0.290 | 46.880 | 85,000 | 3,290,000 | 3.290 | 45,000 | 0.288 | ||
| 23/01/2026 | 0.270 | 45.220 | 380,000 | 3,335,000 | 3.335 | 335,000 | 0.255 | 40,000 | 0.275 |
| 22/01/2026 | 0.265 | 44.600 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.265 | ||
| 21/01/2026 | 0.280 | 45.360 | 5,000 | 3,580,000 | 3.580 | 5,000 | 0.280 | ||
| 20/01/2026 | 0.270 | 45.460 | 55,000 | 3,575,000 | 3.575 | 10,000 | 0.250 | 35,000 | 0.295 |
| 19/01/2026 | 0.290 | 45.880 | 185,000 | 3,550,000 | 3.550 | 140,000 | 0.286 | 40,000 | 0.285 |
| 16/01/2026 | 0.300 | 47.720 | 530,000 | 3,650,000 | 3.650 | 450,000 | 0.322 | 30,000 | 0.317 |
| 15/01/2026 | 0.300 | 46.980 | 295,000 | 4,070,000 | 4.070 | 200,000 | 0.300 | 75,000 | 0.295 |
| 14/01/2026 | 0.295 | 46.300 | 950,000 | 4,195,000 | 4.195 | 230,000 | 0.296 | 465,000 | 0.304 |
| 13/01/2026 | 0.270 | 45.560 | 155,000 | 3,960,000 | 3.960 | 135,000 | 0.258 | ||
| 12/01/2026 | 0.260 | 44.400 | 390,000 | 4,095,000 | 4.095 | 310,000 | 0.260 | ||
| 09/01/2026 | 0.265 | 44.480 | 290,000 | 3,785,000 | 3.785 | 255,000 | 0.265 | 20,000 | 0.270 |
| 08/01/2026 | 0.255 | 43.600 | 225,000 | 4,020,000 | 4.020 | 160,000 | 0.259 | 55,000 | 0.255 |
| 07/01/2026 | 0.270 | 44.400 | 140,000 | 4,125,000 | 4.125 | 25,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |