21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.021 | 23.900 | 5,530,000 | 5,525,000 | 5.525 | 5,530,000 | 0.021 | ||
| 11/11/2026 | 0.022 | 24.460 | 860,000 | 11,055,000 | 11.055 | 860,000 | 0.022 | ||
| 10/11/2026 | 0.024 | 24.540 | 290,000 | 10,195,000 | 10.195 | 290,000 | 0.024 | ||
| 09/11/2026 | 0.023 | 24.220 | 0 | 9,905,000 | 9.905 | ||||
| 06/11/2026 | 0.024 | 24.360 | 530,000 | 9,905,000 | 9.905 | 210,000 | 0.025 | 320,000 | 0.025 |
| 05/11/2026 | 0.030 | 25.640 | 610,000 | 9,795,000 | 9.795 | 610,000 | 0.031 | ||
| 04/11/2026 | 0.027 | 25.140 | 5,000 | 10,405,000 | 10.405 | 5,000 | 0.027 | ||
| 03/11/2026 | 0.022 | 24.040 | 350,000 | 10,400,000 | 10.400 | 350,000 | 0.022 | ||
| 02/11/2026 | 0.022 | 24.080 | 420,000 | 10,050,000 | 10.050 | 420,000 | 0.022 | ||
| 30/10/2026 | 0.022 | 24.260 | 930,000 | 9,630,000 | 9.630 | 80,000 | 0.024 | 830,000 | 0.023 |
| 29/10/2026 | 0.029 | 26.040 | 1,510,000 | 8,880,000 | 8.880 | 300,000 | 0.028 | 1,110,000 | 0.031 |
| 28/10/2026 | 0.046 | 29.220 | 35,000 | 8,070,000 | 8.070 | 35,000 | 0.046 | ||
| 27/10/2026 | 0.043 | 28.600 | 40,000 | 8,105,000 | 8.105 | 40,000 | 0.043 | ||
| 26/10/2026 | 0.043 | 28.360 | 325,000 | 8,065,000 | 8.065 | 325,000 | 0.043 | ||
| 23/10/2026 | 0.046 | 29.060 | 295,000 | 7,740,000 | 7.740 | 30,000 | 0.040 | 265,000 | 0.040 |
| 22/10/2026 | 0.044 | 28.740 | 600,000 | 7,505,000 | 7.505 | 170,000 | 0.047 | 430,000 | 0.047 |
| 21/10/2026 | 0.053 | 30.260 | 225,000 | 7,245,000 | 7.245 | 85,000 | 0.051 | 140,000 | 0.053 |
| 20/10/2026 | 0.054 | 30.300 | 415,000 | 7,190,000 | 7.190 | 70,000 | 0.053 | 345,000 | 0.055 |
| 16/10/2026 | 0.064 | 31.600 | 835,000 | 6,915,000 | 6.915 | 660,000 | 0.063 | 115,000 | 0.063 |
| 15/10/2026 | 0.060 | 31.200 | 3,295,000 | 7,460,000 | 7.460 | 310,000 | 0.061 | 2,985,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |