21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.205 +0.043 (+26.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.205 | 41.060 | 200,000 | ||||||
| 17/06/2026 | 0.162 | 37.580 | 120,000 | 2,305,000 | 2.305 | 45,000 | 0.159 | 75,000 | 0.160 |
| 16/06/2026 | 0.155 | 36.840 | 145,000 | 2,275,000 | 2.275 | 100,000 | 0.162 | 45,000 | 0.160 |
| 15/06/2026 | 0.162 | 37.200 | 735,000 | 2,330,000 | 2.330 | 345,000 | 0.158 | 390,000 | 0.156 |
| 12/06/2026 | 0.131 | 34.540 | 915,000 | 2,285,000 | 2.285 | 460,000 | 0.125 | 455,000 | 0.125 |
| 11/06/2026 | 0.100 | 31.720 | 10,000 | 2,290,000 | 2.290 | 5,000 | 0.101 | 5,000 | 0.103 |
| 10/06/2026 | 0.102 | 31.810 | 5,000 | 2,290,000 | 2.290 | 5,000 | 0.101 | ||
| 09/06/2026 | 0.111 | 32.610 | 0 | 2,285,000 | 2.285 | ||||
| 08/06/2026 | 0.111 | 32.850 | 10,000 | 2,285,000 | 2.285 | 10,000 | 0.111 | ||
| 05/06/2026 | 0.133 | 34.830 | 45,000 | 2,275,000 | 2.275 | 15,000 | 0.144 | 30,000 | 0.143 |
| 04/06/2026 | 0.147 | 36.010 | 0 | 2,260,000 | 2.260 | ||||
| 03/06/2026 | 0.164 | 37.670 | 30,000 | 2,260,000 | 2.260 | 15,000 | 0.167 | 15,000 | 0.167 |
| 02/06/2026 | 0.160 | 37.530 | 340,000 | 2,260,000 | 2.260 | 220,000 | 0.146 | 120,000 | 0.137 |
| 01/06/2026 | 0.122 | 33.930 | 380,000 | 2,360,000 | 2.360 | 190,000 | 0.130 | 190,000 | 0.128 |
| 29/05/2026 | 0.128 | 34.510 | 660,000 | 2,360,000 | 2.360 | 330,000 | 0.128 | 330,000 | 0.128 |
| 28/05/2026 | 0.124 | 34.070 | 220,000 | 2,360,000 | 2.360 | 110,000 | 0.125 | 110,000 | 0.128 |
| 27/05/2026 | 0.132 | 34.930 | 640,000 | 2,360,000 | 2.360 | 420,000 | 0.137 | 220,000 | 0.141 |
| 26/05/2026 | 0.147 | 36.510 | 0 | 2,560,000 | 2.560 | ||||
| 22/05/2026 | 0.138 | 35.630 | 690,000 | 2,560,000 | 2.560 | 345,000 | 0.131 | 345,000 | 0.132 |
| 21/05/2026 | 0.128 | 34.550 | 220,000 | 2,560,000 | 2.560 | 110,000 | 0.140 | 110,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |