21941 江銅中銀七五購Ａ (认购证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.158 | 38.300 | 585,000 | 65.731 | 295,000 | 0.165 | 290,000 | 0.164 |
| 05/08/2026 | 0.154 | 38.080 | 20,000 | 65.052 | 20,000 | 0.142 | ||
| 04/08/2026 | 0.127 | 35.480 | 265,000 | 65.530 | 185,000 | 0.123 | 80,000 | 0.120 |
| 03/08/2026 | 0.118 | 34.800 | 90,000 | 64.617 | 45,000 | 0.115 | 45,000 | 0.116 |
| 31/07/2026 | 0.124 | 35.180 | 80,000 | 65.108 | 45,000 | 0.122 | 35,000 | 0.123 |
| 30/07/2026 | 0.111 | 33.820 | 0 | 65.317 | ||||
| 29/07/2026 | 0.117 | 34.480 | 440,000 | 64.950 | 170,000 | 0.113 | 270,000 | 0.113 |
| 28/07/2026 | 0.115 | 34.240 | 100,000 | 65.021 | 100,000 | 0.114 | ||
| 27/07/2026 | 0.125 | 35.100 | 325,000 | 65.390 | 165,000 | 0.124 | 160,000 | 0.123 |
| 24/07/2026 | 0.120 | 34.620 | 1,995,000 | 65.025 | 1,000,000 | 0.118 | 990,000 | 0.119 |
| 23/07/2026 | 0.137 | 36.180 | 11,745,000 | 65.128 | 5,850,000 | 0.141 | 5,745,000 | 0.141 |
| 22/07/2026 | 0.125 | 34.920 | 215,000 | 65.560 | 100,000 | 0.130 | 75,000 | 0.128 |
| 21/07/2026 | 0.110 | 33.500 | 6,450,000 | 65.217 | 3,205,000 | 0.096 | 3,210,000 | 0.096 |
| 20/07/2026 | 0.089 | 31.120 | 3,540,000 | 65.646 | 1,695,000 | 0.086 | 1,695,000 | 0.085 |
| 17/07/2026 | 0.081 | 30.580 | 12,800,000 | 63.803 | 6,120,000 | 0.088 | 6,480,000 | 0.088 |
| 16/07/2026 | 0.102 | 32.320 | 4,990,000 | 66.071 | 2,515,000 | 0.106 | 2,475,000 | 0.105 |
| 15/07/2026 | 0.097 | 31.860 | 1,450,000 | 65.656 | 840,000 | 0.102 | 510,000 | 0.100 |
| 14/07/2026 | 0.094 | 32.180 | 6,355,000 | 63.093 | 3,020,000 | 0.080 | 3,235,000 | 0.080 |
| 13/07/2026 | 0.083 | 30.220 | 0 | 65.813 | ||||
| 10/07/2026 | 0.094 | 31.220 | 3,340,000 | 66.465 | 2,140,000 | 0.094 | 1,180,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |