21941 江銅中銀七五購Ａ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | 59.836 | ||||||
| 21/09/2026 | 0 | 59.022 | 100,000 | 0.085 | 110,000 | 0.090 | ||
| 18/09/2026 | 0 | 59.302 | 1,620,000 | 0.087 | 1,420,000 | 0.087 | ||
| 17/09/2026 | 0 | 59.081 | 2,480,000 | 0.080 | 3,605,000 | 0.080 | ||
| 16/09/2026 | 0 | 59.716 | 350,000 | 0.080 | 510,000 | 0.081 | ||
| 15/09/2026 | 0 | 58.954 | 755,000 | 0.083 | 510,000 | 0.082 | ||
| 14/09/2026 | 0 | 59.080 | 1,765,000 | 0.091 | 1,465,000 | 0.092 | ||
| 11/09/2026 | 0 | 59.675 | 125,000 | 0.100 | 1,185,000 | 0.099 | ||
| 10/09/2026 | 0 | 59.006 | 1,205,000 | 0.148 | 1,230,000 | 0.146 | ||
| 09/09/2026 | 0 | 59.297 | 5,130,000 | 0.145 | 5,475,000 | 0.145 | ||
| 08/09/2026 | 0 | 59.201 | 990,000 | 0.136 | 695,000 | 0.137 | ||
| 07/09/2026 | 0 | 58.915 | 260,000 | 0.115 | 505,000 | 0.116 | ||
| 04/09/2026 | 0 | 58.225 | 6,730,000 | 0.121 | 7,225,000 | 0.122 | ||
| 03/09/2026 | 0 | 59.250 | 4,170,000 | 0.126 | 3,840,000 | 0.126 | ||
| 02/09/2026 | 0 | 56.053 | 7,505,000 | 0.109 | 7,905,000 | 0.110 | ||
| 01/09/2026 | 0 | 59.289 | 5,055,000 | 0.132 | 5,290,000 | 0.132 | ||
| 31/08/2026 | 0 | 59.410 | 1,215,000 | 0.125 | 1,285,000 | 0.126 | ||
| 28/08/2026 | 0 | 59.243 | 4,020,000 | 0.154 | 3,895,000 | 0.154 | ||
| 27/08/2026 | 0 | 61.614 | 4,915,000 | 0.161 | 4,915,000 | 0.161 | ||
| 26/08/2026 | 0 | 61.404 | 8,650,000 | 0.162 | 8,320,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |