21941 江铜中银七五购Ａ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 6,200,000 | 8.857 | 100,000 | 0.085 | 110,000 | 0.090 | ||
| 18/09/2026 | 0 | 6,190,000 | 8.843 | 1,620,000 | 0.087 | 1,420,000 | 0.087 | ||
| 17/09/2026 | 0 | 6,390,000 | 9.129 | 2,480,000 | 0.080 | 3,605,000 | 0.080 | ||
| 16/09/2026 | 0 | 5,265,000 | 7.521 | 350,000 | 0.080 | 510,000 | 0.081 | ||
| 15/09/2026 | 0 | 5,105,000 | 7.293 | 755,000 | 0.083 | 510,000 | 0.082 | ||
| 14/09/2026 | 0 | 5,350,000 | 7.643 | 1,765,000 | 0.091 | 1,465,000 | 0.092 | ||
| 11/09/2026 | 0 | 5,650,000 | 8.071 | 125,000 | 0.100 | 1,185,000 | 0.099 | ||
| 10/09/2026 | 0 | 4,590,000 | 6.557 | 1,205,000 | 0.148 | 1,230,000 | 0.146 | ||
| 09/09/2026 | 0 | 4,565,000 | 6.521 | 5,130,000 | 0.145 | 5,475,000 | 0.145 | ||
| 08/09/2026 | 0 | 4,220,000 | 6.029 | 990,000 | 0.136 | 695,000 | 0.137 | ||
| 07/09/2026 | 0 | 4,515,000 | 6.450 | 260,000 | 0.115 | 505,000 | 0.116 | ||
| 04/09/2026 | 0 | 4,270,000 | 6.100 | 6,730,000 | 0.121 | 7,225,000 | 0.122 | ||
| 03/09/2026 | 0 | 3,775,000 | 5.393 | 4,170,000 | 0.126 | 3,840,000 | 0.126 | ||
| 02/09/2026 | 0 | 4,105,000 | 5.864 | 7,505,000 | 0.109 | 7,905,000 | 0.110 | ||
| 01/09/2026 | 0 | 3,705,000 | 5.293 | 5,055,000 | 0.132 | 5,290,000 | 0.132 | ||
| 31/08/2026 | 0 | 3,470,000 | 4.957 | 1,215,000 | 0.125 | 1,285,000 | 0.126 | ||
| 28/08/2026 | 0 | 3,400,000 | 4.857 | 4,020,000 | 0.154 | 3,895,000 | 0.154 | ||
| 27/08/2026 | 0 | 3,525,000 | 5.036 | 4,915,000 | 0.161 | 4,915,000 | 0.161 | ||
| 26/08/2026 | 0 | 3,525,000 | 5.036 | 8,650,000 | 0.162 | 8,320,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |