21941 江铜中银七五购Ａ (认购证)
按盘价 
0.148 -0.007 (-4.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.155 | 36.640 | 4,385,000 | 3,280,000 | 4.686 | 2,150,000 | 0.163 | 2,235,000 | 0.164 |
| 18/03/2026 | 0.182 | 38.660 | 3,430,000 | 3,195,000 | 4.564 | 1,700,000 | 0.172 | 1,730,000 | 0.173 |
| 17/03/2026 | 0.176 | 38.100 | 1,570,000 | 3,165,000 | 4.521 | 785,000 | 0.184 | 785,000 | 0.186 |
| 16/03/2026 | 0.178 | 38.540 | 205,000 | 3,165,000 | 4.521 | 100,000 | 0.178 | 105,000 | 0.169 |
| 13/03/2026 | 0.197 | 40.080 | 3,490,000 | 3,160,000 | 4.514 | 1,585,000 | 0.210 | 1,800,000 | 0.211 |
| 12/03/2026 | 0.205 | 40.680 | 1,670,000 | 2,945,000 | 4.207 | 835,000 | 0.205 | 835,000 | 0.205 |
| 11/03/2026 | 0.205 | 40.460 | 0 | 2,945,000 | 4.207 | ||||
| 10/03/2026 | 0.211 | 40.700 | 1,755,000 | 2,945,000 | 4.207 | 870,000 | 0.218 | 885,000 | 0.218 |
| 09/03/2026 | 0.201 | 39.700 | 1,280,000 | 2,930,000 | 4.186 | 760,000 | 0.192 | 520,000 | 0.187 |
| 06/03/2026 | 0.219 | 40.940 | 275,000 | 3,170,000 | 4.529 | 275,000 | 0.216 | ||
| 05/03/2026 | 0.234 | 41.940 | 15,000 | 2,895,000 | 4.136 | 15,000 | 0.238 | ||
| 04/03/2026 | 0.232 | 42.060 | 5,000 | 2,880,000 | 4.114 | 5,000 | 0.230 | ||
| 03/03/2026 | 0.238 | 42.560 | 350,000 | 2,875,000 | 4.107 | 120,000 | 0.244 | 180,000 | 0.248 |
| 02/03/2026 | 0.280 | 45.800 | 145,000 | 2,815,000 | 4.021 | 140,000 | 0.273 | 5,000 | 0.280 |
| 27/02/2026 | 0.275 | 45.600 | 0 | 2,950,000 | 4.214 | ||||
| 26/02/2026 | 0.275 | 45.100 | 135,000 | 2,950,000 | 4.214 | 35,000 | 0.278 | 100,000 | 0.280 |
| 25/02/2026 | 0.280 | 46.340 | 0 | 2,885,000 | 4.121 | ||||
| 24/02/2026 | 0.265 | 45.220 | 40,000 | 2,885,000 | 4.121 | 40,000 | 0.265 | ||
| 23/02/2026 | 0.280 | 45.880 | 40,000 | 2,925,000 | 4.179 | 40,000 | 0.285 | ||
| 20/02/2026 | 0.260 | 43.760 | 5,000 | 2,885,000 | 4.121 | 5,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |