21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 89.450 | 200,000 | 34.397 | 90,000 | 0.045 | 110,000 | 0.047 |
| 02/02/2026 | 0.048 | 89.050 | 180,000 | 34.863 | 90,000 | 0.047 | ||
| 30/01/2026 | 0.042 | 90.350 | 100,000 | 34.032 | 100,000 | 0.042 | ||
| 29/01/2026 | 0.043 | 90.950 | 220,000 | 34.728 | 50,000 | 0.045 | 170,000 | 0.043 |
| 28/01/2026 | 0.048 | 88.850 | 50,000 | 34.440 | ||||
| 27/01/2026 | 0.052 | 86.450 | 150,000 | 33.501 | 50,000 | 0.052 | ||
| 26/01/2026 | 0.061 | 83.050 | 0 | 32.651 | ||||
| 23/01/2026 | 0.061 | 83.050 | 0 | 32.509 | ||||
| 22/01/2026 | 0.061 | 82.500 | 130,000 | 31.938 | 130,000 | 0.061 | ||
| 21/01/2026 | 0.061 | 82.850 | 0 | 32.226 | ||||
| 20/01/2026 | 0.061 | 82.850 | 50,000 | 32.188 | 50,000 | 0.062 | ||
| 19/01/2026 | 0.062 | 82.950 | 1,130,000 | 32.478 | 450,000 | 0.064 | 680,000 | 0.064 |
| 16/01/2026 | 0.062 | 83.550 | 3,080,000 | 32.901 | 1,440,000 | 0.059 | 1,540,000 | 0.058 |
| 15/01/2026 | 0.060 | 84.850 | 600,000 | 33.550 | 300,000 | 0.058 | 300,000 | 0.059 |
| 14/01/2026 | 0.062 | 84.700 | 1,600,000 | 33.855 | 750,000 | 0.062 | 850,000 | 0.061 |
| 13/01/2026 | 0.063 | 84.400 | 1,180,000 | 33.897 | 590,000 | 0.061 | 590,000 | 0.060 |
| 12/01/2026 | 0.063 | 83.700 | 2,380,000 | 33.213 | 1,190,000 | 0.064 | 1,190,000 | 0.065 |
| 09/01/2026 | 0.064 | 84.300 | 2,360,000 | 33.859 | 1,180,000 | 0.068 | 1,180,000 | 0.069 |
| 08/01/2026 | 0.065 | 83.850 | 2,080,000 | 33.642 | 1,040,000 | 0.062 | 1,040,000 | 0.063 |
| 07/01/2026 | 0.058 | 85.950 | 1,780,000 | 33.760 | 890,000 | 0.059 | 890,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |