21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 78.050 | 50,000 | 4,990,000 | 4.990 | 50,000 | 0.029 | ||
| 03/08/2026 | 0.029 | 78.550 | 300,000 | 4,940,000 | 4.940 | ||||
| 31/07/2026 | 0.028 | 79.250 | 1,100,000 | 4,940,000 | 4.940 | 600,000 | 0.028 | ||
| 30/07/2026 | 0.028 | 79.650 | 900,000 | 5,540,000 | 5.540 | 800,000 | 0.029 | ||
| 29/07/2026 | 0.033 | 78.150 | 600,000 | 4,740,000 | 4.740 | 180,000 | 0.034 | ||
| 28/07/2026 | 0.032 | 77.900 | 0 | 4,560,000 | 4.560 | ||||
| 27/07/2026 | 0.032 | 77.950 | 240,000 | 4,560,000 | 4.560 | ||||
| 24/07/2026 | 0.032 | 78.100 | 0 | 4,560,000 | 4.560 | ||||
| 23/07/2026 | 0.032 | 78.600 | 2,450,000 | 4,560,000 | 4.560 | 1,730,000 | 0.034 | ||
| 22/07/2026 | 0.038 | 76.900 | 100,000 | 2,830,000 | 2.830 | 10,000 | 0.038 | ||
| 21/07/2026 | 0.038 | 76.950 | 1,100,000 | 2,820,000 | 2.820 | ||||
| 20/07/2026 | 0.045 | 75.750 | 2,070,000 | 2,820,000 | 2.820 | 720,000 | 0.043 | 1,240,000 | 0.045 |
| 17/07/2026 | 0.046 | 75.550 | 890,000 | 2,300,000 | 2.300 | ||||
| 16/07/2026 | 0.043 | 76.100 | 1,980,000 | 2,300,000 | 2.300 | 330,000 | 0.040 | 510,000 | 0.041 |
| 15/07/2026 | 0.042 | 76.200 | 2,580,000 | 2,120,000 | 2.120 | 1,360,000 | 0.040 | 910,000 | 0.048 |
| 14/07/2026 | 0.051 | 74.100 | 970,000 | 2,570,000 | 2.570 | 140,000 | 0.057 | 350,000 | 0.059 |
| 13/07/2026 | 0.060 | 72.400 | 1,640,000 | 2,360,000 | 2.360 | 950,000 | 0.063 | 340,000 | 0.062 |
| 10/07/2026 | 0.060 | 72.650 | 5,720,000 | 2,970,000 | 2.970 | 1,920,000 | 0.058 | 1,870,000 | 0.054 |
| 09/07/2026 | 0.063 | 72.300 | 1,500,000 | 3,020,000 | 3.020 | 250,000 | 0.064 | 1,100,000 | 0.063 |
| 08/07/2026 | 0.057 | 73.700 | 2,310,000 | 2,170,000 | 2.170 | 1,930,000 | 0.057 | 280,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |