21990 神華麥銀六七購Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.051 | 47.840 | 5,510,000 | 41.601 | 2,635,000 | 0.050 | 2,875,000 | 0.050 |
| 04/05/2026 | 0.058 | 48.060 | 14,140,000 | 42.261 | 7,410,000 | 0.056 | 6,730,000 | 0.056 |
| 30/04/2026 | 0.061 | 48.320 | 16,865,000 | 41.215 | 8,170,000 | 0.061 | 8,695,000 | 0.060 |
| 29/04/2026 | 0.079 | 49.300 | 19,715,000 | 41.605 | 9,955,000 | 0.076 | 9,640,000 | 0.076 |
| 28/04/2026 | 0.060 | 48.200 | 2,550,000 | 40.881 | 1,065,000 | 0.056 | 1,485,000 | 0.056 |
| 27/04/2026 | 0.064 | 47.260 | 12,610,000 | 43.892 | 6,285,000 | 0.068 | 6,325,000 | 0.068 |
| 24/04/2026 | 0.074 | 47.840 | 14,690,000 | 43.517 | 7,225,000 | 0.075 | 7,365,000 | 0.074 |
| 23/04/2026 | 0.071 | 47.420 | 8,080,000 | 43.860 | 4,040,000 | 0.066 | 4,040,000 | 0.066 |
| 22/04/2026 | 0.062 | 46.520 | 7,810,000 | 44.267 | 3,905,000 | 0.065 | 3,905,000 | 0.065 |
| 21/04/2026 | 0.061 | 46.580 | 11,170,000 | 43.725 | 5,715,000 | 0.061 | 5,455,000 | 0.060 |
| 20/04/2026 | 0.050 | 45.180 | 8,865,000 | 44.707 | 4,480,000 | 0.048 | 4,380,000 | 0.048 |
| 17/04/2026 | 0.054 | 45.980 | 5,020,000 | 42.936 | 2,485,000 | 0.053 | 2,535,000 | 0.053 |
| 16/04/2026 | 0.057 | 46.080 | 14,390,000 | 43.101 | 6,840,000 | 0.055 | 7,370,000 | 0.055 |
| 15/04/2026 | 0.052 | 45.600 | 8,755,000 | 43.029 | 4,500,000 | 0.045 | 4,255,000 | 0.045 |
| 14/04/2026 | 0.053 | 45.540 | 10,130,000 | 43.244 | 4,940,000 | 0.052 | 5,190,000 | 0.052 |
| 13/04/2026 | 0.051 | 45.400 | 9,025,000 | 42.950 | 4,530,000 | 0.053 | 4,495,000 | 0.053 |
| 10/04/2026 | 0.054 | 45.000 | 9,815,000 | 43.963 | 4,960,000 | 0.058 | 4,755,000 | 0.059 |
| 09/04/2026 | 0.056 | 45.520 | 11,810,000 | 42.917 | 5,800,000 | 0.058 | 6,005,000 | 0.058 |
| 08/04/2026 | 0.061 | 45.620 | 10,425,000 | 43.502 | 5,225,000 | 0.057 | 5,200,000 | 0.056 |
| 02/04/2026 | 0.078 | 46.580 | 24,585,000 | 43.042 | 12,270,000 | 0.081 | 12,305,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |