21990 神华麦银六七购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.051 | 47.840 | 5,510,000 | 765,000 | 1.912 | 2,635,000 | 0.050 | 2,875,000 | 0.050 |
| 04/05/2026 | 0.058 | 48.060 | 14,140,000 | 525,000 | 1.312 | 7,410,000 | 0.056 | 6,730,000 | 0.056 |
| 30/04/2026 | 0.061 | 48.320 | 16,865,000 | 1,205,000 | 3.012 | 8,170,000 | 0.061 | 8,695,000 | 0.060 |
| 29/04/2026 | 0.079 | 49.300 | 19,715,000 | 680,000 | 1.700 | 9,955,000 | 0.076 | 9,640,000 | 0.076 |
| 28/04/2026 | 0.060 | 48.200 | 2,550,000 | 995,000 | 2.488 | 1,065,000 | 0.056 | 1,485,000 | 0.056 |
| 27/04/2026 | 0.064 | 47.260 | 12,610,000 | 575,000 | 1.438 | 6,285,000 | 0.068 | 6,325,000 | 0.068 |
| 24/04/2026 | 0.074 | 47.840 | 14,690,000 | 535,000 | 1.338 | 7,225,000 | 0.075 | 7,365,000 | 0.074 |
| 23/04/2026 | 0.071 | 47.420 | 8,080,000 | 395,000 | 0.988 | 4,040,000 | 0.066 | 4,040,000 | 0.066 |
| 22/04/2026 | 0.062 | 46.520 | 7,810,000 | 395,000 | 0.988 | 3,905,000 | 0.065 | 3,905,000 | 0.065 |
| 21/04/2026 | 0.061 | 46.580 | 11,170,000 | 395,000 | 0.988 | 5,715,000 | 0.061 | 5,455,000 | 0.060 |
| 20/04/2026 | 0.050 | 45.180 | 8,865,000 | 655,000 | 1.638 | 4,480,000 | 0.048 | 4,380,000 | 0.048 |
| 17/04/2026 | 0.054 | 45.980 | 5,020,000 | 755,000 | 1.888 | 2,485,000 | 0.053 | 2,535,000 | 0.053 |
| 16/04/2026 | 0.057 | 46.080 | 14,390,000 | 705,000 | 1.762 | 6,840,000 | 0.055 | 7,370,000 | 0.055 |
| 15/04/2026 | 0.052 | 45.600 | 8,755,000 | 175,000 | 0.438 | 4,500,000 | 0.045 | 4,255,000 | 0.045 |
| 14/04/2026 | 0.053 | 45.540 | 10,130,000 | 420,000 | 1.050 | 4,940,000 | 0.052 | 5,190,000 | 0.052 |
| 13/04/2026 | 0.051 | 45.400 | 9,025,000 | 170,000 | 0.425 | 4,530,000 | 0.053 | 4,495,000 | 0.053 |
| 10/04/2026 | 0.054 | 45.000 | 9,815,000 | 205,000 | 0.513 | 4,960,000 | 0.058 | 4,755,000 | 0.059 |
| 09/04/2026 | 0.056 | 45.520 | 11,810,000 | 410,000 | 1.025 | 5,800,000 | 0.058 | 6,005,000 | 0.058 |
| 08/04/2026 | 0.061 | 45.620 | 10,425,000 | 205,000 | 0.513 | 5,225,000 | 0.057 | 5,200,000 | 0.056 |
| 02/04/2026 | 0.078 | 46.580 | 24,585,000 | 230,000 | 0.575 | 12,270,000 | 0.081 | 12,305,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |