22035 阿里法興六三購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.011 | 161.000 | 150,000 | 60.071 | ||||
| 02/02/2026 | 0.012 | 163.300 | 1,100,000 | 58.640 | 1,000,000 | 0.012 | ||
| 30/01/2026 | 0.014 | 169.200 | 15,740,000 | 54.044 | 15,010,000 | 0.015 | ||
| 29/01/2026 | 0.019 | 173.300 | 1,510,000 | 54.208 | 1,010,000 | 0.017 | 200,000 | 0.018 |
| 28/01/2026 | 0.019 | 173.500 | 4,790,000 | 53.559 | 4,640,000 | 0.019 | ||
| 27/01/2026 | 0.016 | 169.900 | 4,530,000 | 53.765 | 1,400,000 | 0.015 | 500,000 | 0.013 |
| 26/01/2026 | 0.014 | 165.200 | 9,250,000 | 55.443 | 6,790,000 | 0.014 | 2,460,000 | 0.014 |
| 23/01/2026 | 0.017 | 168.500 | 17,480,000 | 53.939 | 1,740,000 | 0.017 | 2,470,000 | 0.017 |
| 22/01/2026 | 0.013 | 164.800 | 250,000 | 53.054 | ||||
| 21/01/2026 | 0.013 | 163.200 | 10,800,000 | 53.897 | 8,390,000 | 0.013 | 870,000 | 0.011 |
| 20/01/2026 | 0.011 | 159.700 | 5,020,000 | 54.216 | 5,020,000 | 0.011 | ||
| 19/01/2026 | 0.013 | 160.400 | 3,370,000 | 55.263 | 3,350,000 | 0.012 | ||
| 16/01/2026 | 0.017 | 166.200 | 11,900,000 | 52.918 | 5,210,000 | 0.019 | 4,920,000 | 0.019 |
| 15/01/2026 | 0.018 | 164.600 | 5,890,000 | 54.560 | 520,000 | 0.018 | 5,270,000 | 0.018 |
| 14/01/2026 | 0.022 | 169.000 | 22,070,000 | 53.477 | 14,610,000 | 0.019 | 6,110,000 | 0.020 |
| 13/01/2026 | 0.014 | 159.900 | 29,840,000 | 54.152 | 18,260,000 | 0.013 | 5,850,000 | 0.014 |
| 12/01/2026 | 0.010 | 154.300 | 320,000 | 54.041 | ||||
| 09/01/2026 | 0.010 | 146.500 | 580,000 | 58.753 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 61.348 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 58.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |