22035 阿里法兴六三购Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.011 | 161.000 | 150,000 | ||||||
| 02/02/2026 | 0.012 | 163.300 | 1,100,000 | 64,130,000 | 21.377 | 1,000,000 | 0.012 | ||
| 30/01/2026 | 0.014 | 169.200 | 15,740,000 | 63,130,000 | 21.043 | 15,010,000 | 0.015 | ||
| 29/01/2026 | 0.019 | 173.300 | 1,510,000 | 48,120,000 | 16.040 | 1,010,000 | 0.017 | 200,000 | 0.018 |
| 28/01/2026 | 0.019 | 173.500 | 4,790,000 | 48,930,000 | 16.310 | 4,640,000 | 0.019 | ||
| 27/01/2026 | 0.016 | 169.900 | 4,530,000 | 53,570,000 | 17.857 | 1,400,000 | 0.015 | 500,000 | 0.013 |
| 26/01/2026 | 0.014 | 165.200 | 9,250,000 | 54,470,000 | 18.157 | 6,790,000 | 0.014 | 2,460,000 | 0.014 |
| 23/01/2026 | 0.017 | 168.500 | 17,480,000 | 58,800,000 | 19.600 | 1,740,000 | 0.017 | 2,470,000 | 0.017 |
| 22/01/2026 | 0.013 | 164.800 | 250,000 | 58,070,000 | 19.357 | ||||
| 21/01/2026 | 0.013 | 163.200 | 10,800,000 | 58,070,000 | 19.357 | 8,390,000 | 0.013 | 870,000 | 0.011 |
| 20/01/2026 | 0.011 | 159.700 | 5,020,000 | 65,590,000 | 21.863 | 5,020,000 | 0.011 | ||
| 19/01/2026 | 0.013 | 160.400 | 3,370,000 | 60,570,000 | 20.190 | 3,350,000 | 0.012 | ||
| 16/01/2026 | 0.017 | 166.200 | 11,900,000 | 57,220,000 | 19.073 | 5,210,000 | 0.019 | 4,920,000 | 0.019 |
| 15/01/2026 | 0.018 | 164.600 | 5,890,000 | 57,510,000 | 19.170 | 520,000 | 0.018 | 5,270,000 | 0.018 |
| 14/01/2026 | 0.022 | 169.000 | 22,070,000 | 52,760,000 | 17.587 | 14,610,000 | 0.019 | 6,110,000 | 0.020 |
| 13/01/2026 | 0.014 | 159.900 | 29,840,000 | 61,260,000 | 20.420 | 18,260,000 | 0.013 | 5,850,000 | 0.014 |
| 12/01/2026 | 0.010 | 154.300 | 320,000 | 73,670,000 | 24.557 | ||||
| 09/01/2026 | 0.010 | 146.500 | 580,000 | 73,670,000 | 24.557 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 73,670,000 | 24.557 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 73,670,000 | 24.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |