22051 紫金法興六六購Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.520 | 41.360 | 100,000 | 52.570 | 60,000 | 0.468 | 40,000 | 0.480 |
| 02/02/2026 | 0.440 | 39.560 | 120,000 | 53.812 | 120,000 | 0.440 | ||
| 30/01/2026 | 0.580 | 41.900 | 80,000 | 54.666 | 80,000 | 0.610 | ||
| 29/01/2026 | 0.830 | 46.140 | 140,000 | 53.131 | 40,000 | 0.750 | 100,000 | 0.806 |
| 28/01/2026 | 0.730 | 44.760 | 220,000 | 52.100 | 160,000 | 0.718 | 60,000 | 0.730 |
| 27/01/2026 | 0.650 | 43.400 | 180,000 | 52.349 | 60,000 | 0.707 | 120,000 | 0.642 |
| 26/01/2026 | 0.570 | 42.180 | 80,000 | 51.440 | 80,000 | 0.573 | ||
| 23/01/2026 | 0.480 | 40.420 | 0 | 51.559 | ||||
| 22/01/2026 | 0.460 | 39.980 | 20,000 | 51.659 | 20,000 | 0.450 | ||
| 21/01/2026 | 0.510 | 40.920 | 120,000 | 51.531 | 60,000 | 0.510 | 60,000 | 0.480 |
| 20/01/2026 | 0.470 | 39.980 | 240,000 | 52.263 | 120,000 | 0.410 | 120,000 | 0.378 |
| 19/01/2026 | 0.445 | 39.320 | 0 | 52.902 | ||||
| 16/01/2026 | 0.445 | 39.460 | 0 | 51.724 | ||||
| 15/01/2026 | 0.485 | 40.000 | 0 | 52.731 | ||||
| 14/01/2026 | 0.520 | 40.800 | 0 | 51.878 | ||||
| 13/01/2026 | 0.495 | 40.220 | 0 | 52.155 | ||||
| 12/01/2026 | 0.450 | 39.280 | 0 | 52.293 | ||||
| 09/01/2026 | 0.405 | 38.260 | 100,000 | 52.241 | 100,000 | 0.420 | ||
| 08/01/2026 | 0.370 | 37.200 | 560,000 | 53.414 | 280,000 | 0.373 | 280,000 | 0.372 |
| 07/01/2026 | 0.405 | 37.920 | 0 | 53.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |