22051 紫金法兴六六购Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 35.500 | 0 | |||||||
| 04/05/2026 | 35.800 | 0 | 2,640,000 | 3.771 | 320,000 | 0.089 | 300,000 | 0.093 | |
| 30/04/2026 | 35.680 | 0 | 2,660,000 | 3.800 | 2,200,000 | 0.082 | 2,100,000 | 0.083 | |
| 29/04/2026 | 36.460 | 0 | 2,760,000 | 3.943 | 1,280,000 | 0.088 | 980,000 | 0.078 | |
| 28/04/2026 | 35.360 | 0 | 3,060,000 | 4.371 | 2,500,000 | 0.091 | 2,600,000 | 0.092 | |
| 27/04/2026 | 36.220 | 0 | 2,960,000 | 4.229 | 5,400,000 | 0.118 | 5,600,000 | 0.118 | |
| 24/04/2026 | 36.800 | 0 | 2,760,000 | 3.943 | 3,480,000 | 0.118 | 3,740,000 | 0.119 | |
| 23/04/2026 | 36.900 | 0 | 2,500,000 | 3.571 | 4,340,000 | 0.152 | 4,460,000 | 0.151 | |
| 22/04/2026 | 37.840 | 0 | 2,380,000 | 3.400 | 980,000 | 0.194 | 1,140,000 | 0.194 | |
| 21/04/2026 | 38.200 | 0 | 2,220,000 | 3.171 | 360,000 | 0.186 | 200,000 | 0.174 | |
| 20/04/2026 | 37.120 | 0 | 2,380,000 | 3.400 | 280,000 | 0.168 | 180,000 | 0.173 | |
| 17/04/2026 | 36.620 | 0 | 2,480,000 | 3.543 | 1,000,000 | 0.167 | 1,220,000 | 0.165 | |
| 16/04/2026 | 37.820 | 0 | 2,260,000 | 3.229 | 40,000 | 0.210 | 320,000 | 0.211 | |
| 15/04/2026 | 37.980 | 0 | 1,980,000 | 2.829 | 320,000 | 0.223 | 260,000 | 0.241 | |
| 14/04/2026 | 37.700 | 0 | 2,040,000 | 2.914 | 360,000 | 0.234 | 260,000 | 0.224 | |
| 13/04/2026 | 36.600 | 0 | 2,140,000 | 3.057 | 600,000 | 0.179 | 680,000 | 0.179 | |
| 10/04/2026 | 36.480 | 0 | 2,060,000 | 2.943 | 280,000 | 0.194 | 480,000 | 0.191 | |
| 09/04/2026 | 36.460 | 0 | 1,860,000 | 2.657 | 460,000 | 0.198 | 440,000 | 0.197 | |
| 08/04/2026 | 37.180 | 0 | 1,880,000 | 2.686 | |||||
| 02/04/2026 | 35.320 | 0 | 1,880,000 | 2.686 | 1,680,000 | 0.181 | 1,620,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |