22072 信藥法巴六五購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.034 | 78.800 | 1,645,000 | 67.470 | 900,000 | 0.032 | 745,000 | 0.034 |
| 02/02/2026 | 0.034 | 78.700 | 3,300,000 | 67.256 | 1,500,000 | 0.038 | 1,800,000 | 0.037 |
| 30/01/2026 | 0.043 | 81.100 | 1,750,000 | 66.939 | 560,000 | 0.043 | 1,150,000 | 0.045 |
| 29/01/2026 | 0.049 | 82.500 | 300,000 | 67.071 | 300,000 | 0.049 | ||
| 28/01/2026 | 0.055 | 84.550 | 250,000 | 65.925 | 250,000 | 0.048 | ||
| 27/01/2026 | 0.046 | 81.850 | 12,705,000 | 66.061 | 6,177,500 | 0.044 | 6,477,500 | 0.044 |
| 26/01/2026 | 0.047 | 81.650 | 20,000 | 66.492 | 20,000 | 0.047 | ||
| 23/01/2026 | 0.055 | 83.700 | 2,500 | 65.601 | 2,500 | 0.055 | ||
| 22/01/2026 | 0.049 | 81.400 | 0 | 66.435 | ||||
| 21/01/2026 | 0.053 | 82.700 | 30,000 | 65.734 | 30,000 | 0.053 | ||
| 20/01/2026 | 0.060 | 83.200 | 132,500 | 67.412 | 2,500 | 0.070 | 130,000 | 0.061 |
| 19/01/2026 | 0.070 | 85.350 | 1,130,000 | 67.307 | 907,500 | 0.066 | ||
| 16/01/2026 | 0.094 | 89.500 | 177,500 | 67.338 | 157,500 | 0.093 | ||
| 15/01/2026 | 0.100 | 89.000 | 5,117,500 | 69.691 | 2,172,500 | 0.115 | 2,700,000 | 0.116 |
| 14/01/2026 | 0.106 | 89.450 | 84,727,500 | 70.382 | 43,142,500 | 0.114 | 41,397,500 | 0.114 |
| 13/01/2026 | 0.107 | 89.350 | 77,975,000 | 70.468 | 37,907,500 | 0.126 | 39,650,000 | 0.126 |
| 12/01/2026 | 0.110 | 89.450 | 54,955,000 | 70.848 | 27,455,000 | 0.110 | 27,442,500 | 0.110 |
| 09/01/2026 | 0.111 | 89.300 | 98,457,500 | 70.443 | 49,030,000 | 0.110 | 49,225,000 | 0.110 |
| 08/01/2026 | 0.113 | 89.000 | 121,315,000 | 71.216 | 60,612,500 | 0.121 | 60,702,500 | 0.122 |
| 07/01/2026 | 0.122 | 89.050 | 87,250,000 | 73.349 | 43,875,000 | 0.105 | 43,180,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |